52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,496 | 1,477 | 1,490 | +4 | +0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,360 | 1,322 | 1,357 | +3 | +0.2 | 101,400 | |
1,354 | 1,363 | 1,342 | 1,354 | -11 | -0.8 | 82,400 | |
1,385 | 1,385 | 1,362 | 1,365 | -35 | -2.5 | 95,500 | |
1,402 | 1,408 | 1,391 | 1,400 | -19 | -1.3 | 85,100 | |
1,451 | 1,456 | 1,412 | 1,419 | -32 | -2.2 | 109,400 | |
1,456 | 1,462 | 1,441 | 1,451 | +11 | +0.8 | 88,800 | |
1,424 | 1,449 | 1,413 | 1,440 | -6 | -0.4 | 93,500 | |
1,445 | 1,450 | 1,425 | 1,446 | +11 | +0.8 | 38,800 | |
1,462 | 1,462 | 1,435 | 1,435 | -20 | -1.4 | 57,300 | |
1,440 | 1,458 | 1,438 | 1,455 | +25 | +1.7 | 104,300 | |
1,418 | 1,430 | 1,406 | 1,430 | +38 | +2.7 | 89,000 | |
1,360 | 1,415 | 1,357 | 1,392 | +44 | +3.3 | 142,900 | |
1,363 | 1,368 | 1,346 | 1,348 | -20 | -1.5 | 70,900 | |
1,379 | 1,380 | 1,360 | 1,368 | +2 | +0.1 | 49,900 | |
1,351 | 1,369 | 1,351 | 1,366 | +15 | +1.1 | 48,400 | |
1,368 | 1,370 | 1,342 | 1,351 | -9 | -0.7 | 68,100 | |
1,379 | 1,381 | 1,354 | 1,360 | -9 | -0.7 | 114,900 | |
1,411 | 1,417 | 1,369 | 1,369 | -41 | -2.9 | 63,900 | |
1,400 | 1,417 | 1,397 | 1,410 | +10 | +0.7 | 64,300 | |
1,393 | 1,411 | 1,390 | 1,400 | +8 | +0.6 | 99,400 | |
1,380 | 1,399 | 1,377 | 1,392 | -1 | -0.1 | 75,300 | |
1,388 | 1,404 | 1,371 | 1,393 | +2 | +0.1 | 60,200 | |
1,401 | 1,404 | 1,391 | 1,391 | -20 | -1.4 | 51,800 | |
1,434 | 1,434 | 1,408 | 1,411 | -29 | -2.0 | 63,100 | |
1,435 | 1,445 | 1,432 | 1,440 | +23 | +1.6 | 45,900 | |
1,431 | 1,431 | 1,412 | 1,417 | -20 | -1.4 | 59,700 | |
1,440 | 1,448 | 1,431 | 1,437 | +4 | +0.3 | 70,200 | |
1,408 | 1,434 | 1,398 | 1,433 | +37 | +2.7 | 89,300 | |
1,418 | 1,418 | 1,388 | 1,396 | -22 | -1.6 | 72,200 | |
1,436 | 1,450 | 1,417 | 1,418 | -34 | -2.3 | 146,700 |