52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,496 | 1,477 | 1,490 | +4 | +0.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,303 | 1,292 | 1,300 | -7 | -0.5 | 19,300 | |
1,307 | 1,307 | 1,296 | 1,307 | +8 | +0.6 | 25,300 | |
1,303 | 1,305 | 1,293 | 1,299 | -4 | -0.3 | 23,000 | |
1,299 | 1,306 | 1,284 | 1,303 | +3 | +0.2 | 34,500 | |
1,307 | 1,314 | 1,293 | 1,300 | +23 | +1.8 | 42,200 | |
1,284 | 1,308 | 1,266 | 1,277 | -16 | -1.2 | 41,400 | |
1,274 | 1,298 | 1,266 | 1,293 | +34 | +2.7 | 34,900 | |
1,257 | 1,277 | 1,232 | 1,259 | -25 | -1.9 | 42,400 | |
1,244 | 1,291 | 1,242 | 1,284 | +60 | +4.9 | 46,600 | |
1,250 | 1,250 | 1,213 | 1,224 | -50 | -3.9 | 41,000 | |
1,270 | 1,276 | 1,257 | 1,274 | -14 | -1.1 | 27,400 | |
1,290 | 1,306 | 1,285 | 1,288 | -20 | -1.5 | 59,600 | |
1,320 | 1,321 | 1,299 | 1,308 | -6 | -0.5 | 45,900 | |
1,284 | 1,317 | 1,284 | 1,314 | +21 | +1.6 | 59,200 | |
1,276 | 1,301 | 1,276 | 1,293 | +15 | +1.2 | 54,100 | |
1,280 | 1,281 | 1,257 | 1,278 | -1 | -0.1 | 34,300 | |
1,242 | 1,279 | 1,241 | 1,279 | +37 | +3.0 | 54,300 | |
1,254 | 1,258 | 1,234 | 1,242 | -14 | -1.1 | 32,400 | |
1,235 | 1,260 | 1,235 | 1,256 | +10 | +0.8 | 25,900 | |
1,271 | 1,277 | 1,231 | 1,246 | -14 | -1.1 | 42,400 | |
1,250 | 1,270 | 1,244 | 1,260 | +27 | +2.2 | 61,400 | |
1,227 | 1,246 | 1,225 | 1,233 | +1 | +0.1 | 27,000 | |
1,222 | 1,232 | 1,220 | 1,232 | +3 | +0.2 | 22,600 | |
1,228 | 1,241 | 1,227 | 1,229 | +17 | +1.4 | 21,200 | |
1,216 | 1,247 | 1,208 | 1,212 | +17 | +1.4 | 35,600 | |
1,185 | 1,203 | 1,183 | 1,195 | -18 | -1.5 | 15,100 | |
1,192 | 1,213 | 1,192 | 1,213 | +31 | +2.6 | 34,400 | |
1,189 | 1,190 | 1,181 | 1,182 | -7 | -0.6 | 18,000 | |
1,188 | 1,193 | 1,162 | 1,189 | +4 | +0.3 | 24,900 | |
1,150 | 1,199 | 1,148 | 1,185 | - | - | 68,300 |