38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,971 | 1,916 | 1,941 | +5 | +0.3 | 72,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,602 | 1,604 | -72 | -4.3 | 116,000 | |
1,712 | 1,725 | 1,676 | 1,676 | -53 | -3.1 | 98,700 | |
1,756 | 1,756 | 1,707 | 1,729 | -39 | -2.2 | 66,000 | |
1,781 | 1,786 | 1,763 | 1,768 | -8 | -0.5 | 40,600 | |
1,760 | 1,783 | 1,734 | 1,776 | +6 | +0.3 | 39,400 | |
1,770 | 1,785 | 1,760 | 1,770 | -11 | -0.6 | 37,100 | |
1,773 | 1,786 | 1,755 | 1,781 | +1 | +0.1 | 35,600 | |
1,800 | 1,821 | 1,770 | 1,780 | -6 | -0.3 | 48,700 | |
1,775 | 1,800 | 1,773 | 1,786 | -5 | -0.3 | 59,400 | |
1,828 | 1,846 | 1,791 | 1,791 | -61 | -3.3 | 60,800 | |
1,820 | 1,869 | 1,812 | 1,852 | +42 | +2.3 | 110,900 | |
1,762 | 1,812 | 1,754 | 1,810 | +47 | +2.7 | 71,700 | |
1,788 | 1,798 | 1,755 | 1,763 | -31 | -1.7 | 111,100 | |
1,806 | 1,813 | 1,786 | 1,794 | -15 | -0.8 | 37,600 | |
1,777 | 1,816 | 1,773 | 1,809 | +44 | +2.5 | 74,400 | |
1,780 | 1,787 | 1,761 | 1,765 | -12 | -0.7 | 49,700 | |
1,803 | 1,813 | 1,769 | 1,777 | -26 | -1.4 | 67,200 | |
1,795 | 1,812 | 1,795 | 1,803 | +6 | +0.3 | 50,900 | |
1,791 | 1,805 | 1,767 | 1,797 | -18 | -1.0 | 67,600 | |
1,760 | 1,824 | 1,760 | 1,815 | +41 | +2.3 | 68,000 | |
1,738 | 1,778 | 1,735 | 1,774 | +36 | +2.1 | 29,600 | |
1,753 | 1,756 | 1,730 | 1,738 | +7 | +0.4 | 32,000 | |
1,723 | 1,738 | 1,722 | 1,731 | +9 | +0.5 | 23,600 | |
1,686 | 1,730 | 1,686 | 1,722 | +16 | +0.9 | 30,900 | |
1,693 | 1,713 | 1,690 | 1,706 | +13 | +0.8 | 34,900 | |
1,706 | 1,719 | 1,693 | 1,693 | -37 | -2.1 | 38,100 | |
1,742 | 1,751 | 1,715 | 1,730 | -3 | -0.2 | 42,500 | |
1,731 | 1,738 | 1,711 | 1,733 | -20 | -1.1 | 38,600 | |
1,710 | 1,753 | 1,691 | 1,753 | +35 | +2.0 | 46,000 | |
1,727 | 1,747 | 1,712 | 1,718 | -9 | -0.5 | 35,800 |