38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,419 | 1,733 | 1,941 | -142 | -6.8 | 12,993,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 2,125 | 1,284 | 2,083 | +535 | +34.6 | 25,036,100 | |
3,160 | 3,430 | 1,396 | 1,548 | -1,582 | -50.5 | 56,316,700 | |
1,381 | 3,360 | 1,145 | 3,130 | +1,779 | +131.7 | 75,429,000 | |
1,017 | 1,372 | 475 | 1,351 | +313 | +30.2 | 50,946,900 | |
640 | 1,167 | 578 | 1,038 | +378 | +57.3 | 37,662,600 | |
1,714 | 2,281 | 551 | 660 | -1,070 | -61.8 | 42,551,200 | |
454 | 1,825 | 454 | 1,730 | +1,289 | +292.3 | 49,648,600 | |
309 | 542 | 214 | 441 | +131 | +42.3 | 17,117,400 | |
180 | 431 | 152 | 310 | +130 | +72.2 | 30,317,375 | |
129 | 244 | 84 | 180 | +64 | +55.2 | 23,492,035 | |
36 | 224 | 35 | 116 | +81 | +231.4 | 21,320,613 | |
38 | 62 | 27 | 35 | -3 | -7.9 | 3,508,835 | |
66 | 116 | 23 | 38 | -27 | -41.5 | 17,573,576 | |
116 | 146 | 37 | 65 | -54 | -45.4 | 2,979,030 | |
139 | 287 | 87 | 119 | -14 | -10.5 | 9,660,697 | |
441 | 656 | 91 | 133 | -300 | -69.3 | 12,996,130 | |
591 | 632 | 286 | 433 | -150 | -25.7 | 44,150,241 | |
841 | 949 | 560 | 583 | - | - | 15,535,355 |