38,418.35 | -416.75 | 154.87 | +0.76 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.49% | 0.08% | 0.22% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,947 | 1,934 | 1,945 | +4 | +0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,924 | 1,866 | 1,867 | -23 | -1.2 | 105,700 | |
1,834 | 1,893 | 1,827 | 1,890 | +53 | +2.9 | 108,000 | |
1,850 | 1,850 | 1,793 | 1,837 | -18 | -1.0 | 82,500 | |
1,807 | 1,873 | 1,807 | 1,855 | +55 | +3.1 | 104,400 | |
1,820 | 1,856 | 1,800 | 1,800 | -6 | -0.3 | 139,700 | |
1,733 | 1,820 | 1,733 | 1,806 | +59 | +3.4 | 109,200 | |
1,778 | 1,818 | 1,740 | 1,747 | +7 | +0.4 | 87,800 | |
1,734 | 1,776 | 1,717 | 1,740 | +57 | +3.4 | 62,800 | |
1,728 | 1,753 | 1,679 | 1,683 | -57 | -3.3 | 76,800 | |
1,749 | 1,778 | 1,733 | 1,740 | -24 | -1.4 | 50,200 | |
1,741 | 1,774 | 1,741 | 1,764 | +28 | +1.6 | 38,600 | |
1,763 | 1,785 | 1,733 | 1,736 | -62 | -3.4 | 88,900 | |
1,795 | 1,800 | 1,737 | 1,798 | +33 | +1.9 | 85,100 | |
1,826 | 1,840 | 1,753 | 1,765 | -61 | -3.3 | 100,300 | |
1,768 | 1,848 | 1,766 | 1,826 | +40 | +2.2 | 105,800 | |
1,744 | 1,796 | 1,738 | 1,786 | 0 | 0.0 | 68,100 | |
1,759 | 1,800 | 1,744 | 1,786 | +28 | +1.6 | 114,700 | |
1,701 | 1,762 | 1,701 | 1,758 | +59 | +3.5 | 87,200 | |
1,666 | 1,712 | 1,661 | 1,699 | +58 | +3.5 | 113,700 | |
1,600 | 1,642 | 1,599 | 1,641 | +28 | +1.7 | 86,600 | |
1,577 | 1,619 | 1,577 | 1,613 | +36 | +2.3 | 69,700 | |
1,560 | 1,609 | 1,557 | 1,577 | +17 | +1.1 | 62,300 | |
1,556 | 1,585 | 1,551 | 1,560 | -29 | -1.8 | 48,000 | |
1,579 | 1,596 | 1,556 | 1,589 | -15 | -0.9 | 82,800 | |
1,544 | 1,610 | 1,544 | 1,604 | +113 | +7.6 | 224,800 | |
1,437 | 1,506 | 1,413 | 1,491 | +78 | +5.5 | 163,700 | |
1,436 | 1,459 | 1,410 | 1,413 | -6 | -0.4 | 59,400 | |
1,425 | 1,427 | 1,401 | 1,419 | -20 | -1.4 | 32,000 | |
1,405 | 1,439 | 1,403 | 1,439 | +22 | +1.6 | 36,100 | |
1,419 | 1,459 | 1,410 | 1,417 | +10 | +0.7 | 57,200 |