39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.04% | 0.34% | 0.54% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 510 | 515 | +7 | +1.4 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 580 | 558 | 580 | +24 | +4.3 | 164,400 | |
548 | 563 | 548 | 556 | +8 | +1.5 | 94,900 | |
552 | 556 | 547 | 548 | -9 | -1.6 | 83,400 | |
556 | 558 | 545 | 557 | -6 | -1.1 | 119,200 | |
564 | 564 | 559 | 563 | -1 | -0.2 | 41,200 | |
562 | 565 | 558 | 564 | +5 | +0.9 | 37,600 | |
569 | 571 | 559 | 559 | -10 | -1.8 | 55,100 | |
556 | 569 | 553 | 569 | +12 | +2.2 | 72,200 | |
558 | 559 | 555 | 557 | -1 | -0.2 | 23,200 | |
559 | 561 | 556 | 558 | +3 | +0.5 | 37,100 | |
552 | 556 | 550 | 555 | -1 | -0.2 | 45,900 | |
557 | 558 | 549 | 556 | 0 | 0.0 | 83,400 | |
571 | 571 | 554 | 556 | -20 | -3.5 | 100,600 | |
577 | 579 | 573 | 576 | -8 | -1.4 | 60,500 | |
579 | 587 | 577 | 584 | +12 | +2.1 | 143,600 | |
572 | 575 | 567 | 572 | +4 | +0.7 | 109,600 | |
580 | 580 | 562 | 568 | -6 | -1.0 | 341,500 | |
561 | 577 | 561 | 574 | +8 | +1.4 | 237,700 | |
575 | 575 | 566 | 566 | -11 | -1.9 | 84,500 | |
574 | 579 | 573 | 577 | +4 | +0.7 | 88,000 | |
576 | 577 | 571 | 573 | +3 | +0.5 | 76,900 | |
575 | 577 | 569 | 570 | -7 | -1.2 | 59,900 | |
573 | 579 | 573 | 577 | +2 | +0.3 | 77,500 | |
572 | 576 | 570 | 575 | +9 | +1.6 | 53,100 | |
562 | 566 | 560 | 566 | +4 | +0.7 | 39,800 | |
567 | 569 | 560 | 562 | -2 | -0.4 | 40,100 | |
563 | 566 | 559 | 564 | +1 | +0.2 | 46,400 | |
570 | 570 | 563 | 563 | -8 | -1.4 | 61,900 | |
575 | 582 | 571 | 571 | -4 | -0.7 | 76,700 | |
583 | 585 | 575 | 575 | -2 | -0.3 | 82,300 |