38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 507 | 515 | +10 | +2.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 477 | 477 | -1 | -0.2 | 31,600 | |
476 | 478 | 472 | 478 | +2 | +0.4 | 41,900 | |
481 | 483 | 476 | 476 | -6 | -1.2 | 41,200 | |
486 | 488 | 481 | 482 | -2 | -0.4 | 59,400 | |
484 | 488 | 481 | 484 | +2 | +0.4 | 60,800 | |
485 | 485 | 478 | 482 | +3 | +0.6 | 42,000 | |
472 | 483 | 472 | 479 | +4 | +0.8 | 47,600 | |
481 | 486 | 474 | 475 | -9 | -1.9 | 79,100 | |
469 | 487 | 467 | 484 | +19 | +4.1 | 145,300 | |
456 | 469 | 455 | 465 | +6 | +1.3 | 112,000 | |
464 | 464 | 455 | 459 | -1 | -0.2 | 63,100 | |
462 | 465 | 458 | 460 | +3 | +0.7 | 87,400 | |
459 | 464 | 455 | 457 | -1 | -0.2 | 97,900 | |
467 | 473 | 457 | 458 | -6 | -1.3 | 109,500 | |
472 | 472 | 458 | 464 | -8 | -1.7 | 115,800 | |
462 | 474 | 462 | 472 | +11 | +2.4 | 162,400 | |
488 | 488 | 461 | 461 | -22 | -4.6 | 227,800 | |
486 | 494 | 482 | 483 | -7 | -1.4 | 93,600 | |
492 | 493 | 479 | 490 | +8 | +1.7 | 155,700 | |
493 | 493 | 481 | 482 | -3 | -0.6 | 116,600 | |
513 | 513 | 484 | 485 | -23 | -4.5 | 209,100 | |
500 | 509 | 497 | 508 | +5 | +1.0 | 181,300 | |
511 | 513 | 488 | 503 | -9 | -1.8 | 468,500 | |
512 | 521 | 512 | 512 | -100 | -16.3 | 342,900 | |
621 | 628 | 608 | 612 | -10 | -1.6 | 165,700 | |
612 | 629 | 612 | 622 | +13 | +2.1 | 139,300 | |
600 | 609 | 589 | 609 | +15 | +2.5 | 133,800 | |
606 | 611 | 594 | 594 | -16 | -2.6 | 90,300 | |
606 | 614 | 605 | 610 | 0 | 0.0 | 79,400 | |
620 | 620 | 606 | 610 | -9 | -1.5 | 69,600 |