52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,205 | 1,189 | 1,194 | -16 | -1.3 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,217 | 1,192 | 1,210 | -7 | -0.6 | 89,600 | |
1,247 | 1,248 | 1,217 | 1,217 | -20 | -1.6 | 80,100 | |
1,245 | 1,250 | 1,231 | 1,237 | -10 | -0.8 | 113,200 | |
1,281 | 1,300 | 1,246 | 1,247 | -12 | -1.0 | 185,700 | |
1,268 | 1,274 | 1,243 | 1,259 | +7 | +0.6 | 109,300 | |
1,256 | 1,258 | 1,241 | 1,252 | -6 | -0.5 | 69,700 | |
1,263 | 1,267 | 1,256 | 1,258 | -2 | -0.2 | 38,000 | |
1,276 | 1,276 | 1,257 | 1,260 | +5 | +0.4 | 48,800 | |
1,275 | 1,280 | 1,255 | 1,255 | -23 | -1.8 | 74,800 | |
1,266 | 1,289 | 1,265 | 1,278 | +13 | +1.0 | 110,200 | |
1,300 | 1,309 | 1,262 | 1,265 | -103 | -7.5 | 410,700 | |
1,374 | 1,381 | 1,360 | 1,368 | -9 | -0.7 | 60,900 | |
1,390 | 1,393 | 1,377 | 1,377 | -17 | -1.2 | 23,600 | |
1,380 | 1,396 | 1,373 | 1,394 | +25 | +1.8 | 43,300 | |
1,347 | 1,375 | 1,347 | 1,369 | +20 | +1.5 | 43,700 | |
1,340 | 1,358 | 1,340 | 1,349 | +20 | +1.5 | 43,400 | |
1,370 | 1,370 | 1,323 | 1,329 | -41 | -3.0 | 56,600 | |
1,344 | 1,372 | 1,340 | 1,370 | +26 | +1.9 | 32,600 | |
1,370 | 1,370 | 1,340 | 1,344 | -21 | -1.5 | 54,700 | |
1,400 | 1,409 | 1,365 | 1,365 | -47 | -3.3 | 75,900 | |
1,400 | 1,412 | 1,392 | 1,412 | -2 | -0.1 | 50,300 | |
1,395 | 1,414 | 1,383 | 1,414 | +31 | +2.2 | 80,600 | |
1,369 | 1,394 | 1,363 | 1,383 | +11 | +0.8 | 62,800 | |
1,377 | 1,390 | 1,372 | 1,372 | -10 | -0.7 | 40,000 | |
1,373 | 1,388 | 1,359 | 1,382 | +19 | +1.4 | 69,600 | |
1,335 | 1,365 | 1,329 | 1,363 | +35 | +2.6 | 46,300 | |
1,328 | 1,341 | 1,320 | 1,328 | -17 | -1.3 | 45,700 | |
1,352 | 1,354 | 1,333 | 1,345 | +10 | +0.7 | 49,000 | |
1,318 | 1,347 | 1,317 | 1,335 | +10 | +0.8 | 49,700 |