52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,280 | 1,255 | 1,255 | -23 | -1.8 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,305 | 1,279 | 1,279 | -26 | -2.0 | 120,800 | |
1,318 | 1,318 | 1,302 | 1,305 | -18 | -1.4 | 64,800 | |
1,320 | 1,326 | 1,307 | 1,323 | +3 | +0.2 | 90,400 | |
1,320 | 1,329 | 1,316 | 1,320 | +7 | +0.5 | 109,000 | |
1,287 | 1,317 | 1,286 | 1,313 | +38 | +3.0 | 128,100 | |
1,290 | 1,290 | 1,271 | 1,275 | -18 | -1.4 | 81,400 | |
1,286 | 1,302 | 1,281 | 1,293 | +11 | +0.9 | 119,800 | |
1,260 | 1,285 | 1,258 | 1,282 | +23 | +1.8 | 98,000 | |
1,278 | 1,278 | 1,255 | 1,259 | -15 | -1.2 | 110,500 | |
1,250 | 1,276 | 1,238 | 1,274 | +38 | +3.1 | 161,300 | |
1,253 | 1,255 | 1,233 | 1,236 | -11 | -0.9 | 104,400 | |
1,224 | 1,250 | 1,221 | 1,247 | +32 | +2.6 | 137,600 | |
1,235 | 1,236 | 1,215 | 1,215 | -20 | -1.6 | 133,700 | |
1,240 | 1,244 | 1,215 | 1,235 | -5 | -0.4 | 135,700 | |
1,242 | 1,248 | 1,231 | 1,240 | +2 | +0.2 | 116,200 | |
1,239 | 1,246 | 1,227 | 1,238 | +4 | +0.3 | 69,400 | |
1,237 | 1,252 | 1,227 | 1,234 | +9 | +0.7 | 124,700 | |
1,238 | 1,238 | 1,220 | 1,225 | -12 | -1.0 | 132,700 | |
1,220 | 1,237 | 1,219 | 1,237 | +34 | +2.8 | 154,500 | |
1,217 | 1,218 | 1,195 | 1,203 | -12 | -1.0 | 113,100 | |
1,190 | 1,218 | 1,177 | 1,215 | +31 | +2.6 | 226,000 | |
1,183 | 1,189 | 1,175 | 1,184 | +3 | +0.3 | 50,500 | |
1,185 | 1,195 | 1,181 | 1,181 | -5 | -0.4 | 65,500 | |
1,177 | 1,186 | 1,171 | 1,186 | +8 | +0.7 | 105,500 | |
1,176 | 1,192 | 1,173 | 1,178 | +10 | +0.9 | 88,300 | |
1,193 | 1,197 | 1,163 | 1,168 | -16 | -1.4 | 98,300 | |
1,174 | 1,193 | 1,174 | 1,184 | +9 | +0.8 | 64,800 | |
1,168 | 1,184 | 1,165 | 1,175 | 0 | 0.0 | 66,600 | |
1,196 | 1,197 | 1,175 | 1,175 | +8 | +0.7 | 129,800 | |
1,150 | 1,175 | 1,146 | 1,167 | +23 | +2.0 | 120,600 |