52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,280 | 1,255 | 1,255 | -23 | -1.8 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,426 | 1,376 | 1,402 | -20 | -1.4 | 157,100 | |
1,430 | 1,449 | 1,416 | 1,422 | -11 | -0.8 | 97,500 | |
1,386 | 1,444 | 1,383 | 1,433 | +38 | +2.7 | 171,200 | |
1,391 | 1,412 | 1,371 | 1,395 | 0 | 0.0 | 98,200 | |
1,410 | 1,424 | 1,391 | 1,395 | +5 | +0.4 | 114,000 | |
1,369 | 1,400 | 1,341 | 1,390 | +29 | +2.1 | 136,100 | |
1,348 | 1,372 | 1,339 | 1,361 | +7 | +0.5 | 174,400 | |
1,387 | 1,387 | 1,344 | 1,354 | -15 | -1.1 | 202,100 | |
1,410 | 1,414 | 1,360 | 1,369 | -41 | -2.9 | 206,000 | |
1,417 | 1,417 | 1,379 | 1,410 | -7 | -0.5 | 169,800 | |
1,450 | 1,457 | 1,410 | 1,417 | -26 | -1.8 | 150,500 | |
1,444 | 1,488 | 1,440 | 1,443 | -17 | -1.2 | 117,600 | |
1,471 | 1,488 | 1,440 | 1,460 | -9 | -0.6 | 118,500 | |
1,492 | 1,516 | 1,462 | 1,469 | -41 | -2.7 | 201,400 | |
1,514 | 1,537 | 1,504 | 1,510 | +3 | +0.2 | 180,200 | |
1,463 | 1,507 | 1,455 | 1,507 | +48 | +3.3 | 200,400 | |
1,396 | 1,472 | 1,386 | 1,459 | +52 | +3.7 | 203,600 | |
1,386 | 1,428 | 1,374 | 1,407 | +18 | +1.3 | 369,500 | |
1,381 | 1,399 | 1,352 | 1,389 | -7 | -0.5 | 174,700 | |
1,433 | 1,447 | 1,396 | 1,396 | -29 | -2.0 | 119,000 | |
1,457 | 1,458 | 1,413 | 1,425 | -33 | -2.3 | 141,400 | |
1,439 | 1,469 | 1,424 | 1,458 | +5 | +0.3 | 125,500 | |
1,475 | 1,513 | 1,445 | 1,453 | -28 | -1.9 | 204,700 | |
1,498 | 1,528 | 1,461 | 1,481 | -21 | -1.4 | 188,100 | |
1,520 | 1,537 | 1,492 | 1,502 | -58 | -3.7 | 203,100 | |
1,530 | 1,572 | 1,523 | 1,560 | +44 | +2.9 | 267,300 | |
1,473 | 1,523 | 1,441 | 1,516 | +31 | +2.1 | 302,400 | |
1,500 | 1,511 | 1,479 | 1,485 | -25 | -1.7 | 182,900 | |
1,434 | 1,542 | 1,412 | 1,510 | +62 | +4.3 | 316,800 | |
1,430 | 1,479 | 1,430 | 1,448 | +101 | +7.5 | 499,200 |