38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 879 | 843 | 845 | -26 | -3.0 | 1,059,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 792 | 764 | 776 | +1 | +0.1 | 503,300 | |
755 | 781 | 748 | 775 | +30 | +4.0 | 743,900 | |
757 | 761 | 737 | 745 | -9 | -1.2 | 739,300 | |
763 | 769 | 744 | 754 | -2 | -0.3 | 639,600 | |
783 | 790 | 754 | 756 | -23 | -3.0 | 706,600 | |
801 | 807 | 776 | 779 | -4 | -0.5 | 563,200 | |
803 | 813 | 778 | 783 | -35 | -4.3 | 1,033,700 | |
853 | 854 | 810 | 818 | -40 | -4.7 | 1,259,500 | |
835 | 860 | 831 | 858 | +27 | +3.2 | 819,900 | |
858 | 864 | 831 | 831 | -33 | -3.8 | 890,100 | |
833 | 869 | 831 | 864 | +49 | +6.0 | 1,632,200 | |
836 | 841 | 801 | 815 | -18 | -2.2 | 1,175,000 | |
834 | 846 | 820 | 833 | -5 | -0.6 | 516,000 | |
849 | 869 | 833 | 838 | -6 | -0.7 | 821,500 | |
841 | 847 | 817 | 844 | +3 | +0.4 | 731,800 | |
838 | 861 | 831 | 841 | +31 | +3.8 | 1,742,900 | |
793 | 819 | 791 | 810 | +24 | +3.1 | 694,800 | |
786 | 811 | 778 | 786 | -4 | -0.5 | 543,000 | |
788 | 790 | 771 | 790 | +12 | +1.5 | 321,900 | |
778 | 790 | 774 | 778 | 0 | 0.0 | 370,900 | |
796 | 803 | 777 | 778 | -19 | -2.4 | 562,900 | |
813 | 820 | 796 | 797 | -20 | -2.4 | 795,400 | |
791 | 822 | 784 | 817 | +50 | +6.5 | 1,383,500 | |
743 | 771 | 739 | 767 | +21 | +2.8 | 512,700 | |
758 | 760 | 740 | 746 | +2 | +0.3 | 541,900 | |
768 | 769 | 734 | 744 | -30 | -3.9 | 788,700 | |
765 | 777 | 750 | 774 | +3 | +0.4 | 695,600 | |
793 | 811 | 764 | 771 | -18 | -2.3 | 1,248,300 | |
770 | 807 | 766 | 789 | +17 | +2.2 | 1,396,200 | |
747 | 778 | 744 | 772 | +51 | +7.1 | 1,368,700 |