38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 879 | 843 | 845 | -26 | -3.0 | 1,059,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 506 | 489 | 492 | -7 | -1.4 | 215,700 | |
499 | 508 | 492 | 499 | -2 | -0.4 | 150,300 | |
502 | 504 | 486 | 501 | +3 | +0.6 | 270,000 | |
496 | 506 | 492 | 498 | -10 | -2.0 | 196,400 | |
508 | 514 | 497 | 508 | +14 | +2.8 | 237,900 | |
520 | 522 | 490 | 494 | -16 | -3.1 | 322,200 | |
504 | 516 | 502 | 510 | +10 | +2.0 | 206,000 | |
495 | 503 | 492 | 500 | -5 | -1.0 | 277,900 | |
518 | 523 | 505 | 505 | -4 | -0.8 | 294,100 | |
525 | 525 | 498 | 509 | -26 | -4.9 | 502,900 | |
531 | 543 | 528 | 535 | -11 | -2.0 | 265,000 | |
556 | 566 | 542 | 546 | -18 | -3.2 | 417,200 | |
558 | 572 | 547 | 564 | +4 | +0.7 | 359,700 | |
549 | 567 | 543 | 560 | +13 | +2.4 | 586,400 | |
562 | 571 | 542 | 547 | -25 | -4.4 | 951,900 | |
582 | 600 | 563 | 572 | -19 | -3.2 | 1,524,300 | |
531 | 593 | 524 | 591 | +59 | +11.1 | 2,213,300 | |
515 | 542 | 508 | 532 | +22 | +4.3 | 1,138,900 | |
482 | 525 | 482 | 510 | +22 | +4.5 | 852,000 | |
479 | 488 | 478 | 488 | +15 | +3.2 | 214,200 | |
460 | 473 | 459 | 473 | +13 | +2.8 | 299,000 | |
463 | 472 | 460 | 460 | -3 | -0.6 | 179,700 | |
471 | 475 | 462 | 463 | -12 | -2.5 | 247,900 | |
483 | 484 | 475 | 475 | -7 | -1.5 | 199,200 | |
482 | 491 | 480 | 482 | -2 | -0.4 | 152,300 | |
486 | 499 | 484 | 484 | -5 | -1.0 | 269,200 | |
480 | 489 | 478 | 489 | +11 | +2.3 | 186,600 | |
484 | 487 | 474 | 478 | -1 | -0.2 | 185,800 | |
480 | 484 | 476 | 479 | +2 | +0.4 | 181,500 | |
487 | 489 | 473 | 477 | - | - | 524,000 |