38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 879 | 843 | 845 | -26 | -3.0 | 1,059,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 634 | 624 | 624 | +1 | +0.2 | 403,300 | |
643 | 647 | 622 | 623 | -26 | -4.0 | 727,600 | |
666 | 668 | 646 | 649 | -17 | -2.6 | 466,100 | |
669 | 675 | 660 | 666 | -3 | -0.4 | 611,800 | |
654 | 670 | 652 | 669 | +17 | +2.6 | 524,500 | |
651 | 655 | 644 | 652 | 0 | 0.0 | 508,300 | |
651 | 652 | 635 | 652 | +1 | +0.2 | 600,100 | |
660 | 665 | 645 | 651 | -10 | -1.5 | 566,600 | |
674 | 679 | 656 | 661 | -3 | -0.5 | 935,600 | |
640 | 668 | 636 | 664 | +26 | +4.1 | 775,000 | |
650 | 658 | 635 | 638 | -8 | -1.2 | 586,000 | |
650 | 656 | 642 | 646 | -9 | -1.4 | 657,100 | |
666 | 677 | 652 | 655 | -11 | -1.7 | 726,500 | |
692 | 711 | 665 | 666 | -9 | -1.3 | 1,337,400 | |
689 | 691 | 668 | 675 | -26 | -3.7 | 1,205,200 | |
726 | 740 | 686 | 701 | -10 | -1.4 | 1,667,200 | |
722 | 723 | 702 | 711 | -6 | -0.8 | 1,011,800 | |
718 | 730 | 712 | 717 | 0 | 0.0 | 828,700 | |
725 | 729 | 708 | 717 | +5 | +0.7 | 609,500 | |
741 | 741 | 711 | 712 | -31 | -4.2 | 871,500 | |
735 | 747 | 726 | 743 | -5 | -0.7 | 583,800 | |
755 | 759 | 741 | 748 | -7 | -0.9 | 528,700 | |
760 | 763 | 741 | 755 | -5 | -0.7 | 530,100 | |
754 | 767 | 751 | 760 | +5 | +0.7 | 532,500 | |
769 | 776 | 755 | 755 | -9 | -1.2 | 331,400 | |
766 | 770 | 755 | 764 | +7 | +0.9 | 337,100 | |
777 | 782 | 755 | 757 | -22 | -2.8 | 538,100 | |
778 | 785 | 765 | 779 | -14 | -1.8 | 541,800 | |
808 | 810 | 792 | 793 | +4 | +0.5 | 456,400 | |
777 | 789 | 766 | 789 | +13 | +1.7 | 423,300 |