39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 6,370 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,190 | 4,985 | 5,190 | +90 | +1.8 | 1,729,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,637 | 1,592 | 1,607 | -18 | -1.1 | 351,600 | |
1,662 | 1,665 | 1,625 | 1,625 | -47 | -2.8 | 340,800 | |
1,665 | 1,675 | 1,650 | 1,672 | -3 | -0.2 | 316,000 | |
1,680 | 1,692 | 1,670 | 1,675 | -10 | -0.6 | 217,600 | |
1,692 | 1,702 | 1,675 | 1,685 | +5 | +0.3 | 448,400 | |
1,650 | 1,682 | 1,640 | 1,680 | +23 | +1.4 | 361,200 | |
1,620 | 1,665 | 1,615 | 1,657 | +42 | +2.6 | 382,800 | |
1,622 | 1,622 | 1,587 | 1,615 | +35 | +2.2 | 302,000 | |
1,595 | 1,607 | 1,557 | 1,580 | -30 | -1.9 | 378,000 | |
1,612 | 1,650 | 1,577 | 1,610 | -2 | -0.1 | 450,000 | |
1,642 | 1,697 | 1,585 | 1,612 | -23 | -1.4 | 787,600 | |
1,642 | 1,660 | 1,627 | 1,635 | -17 | -1.0 | 396,800 | |
1,662 | 1,675 | 1,647 | 1,652 | -18 | -1.1 | 289,600 | |
1,647 | 1,672 | 1,642 | 1,670 | 0 | 0.0 | 252,800 | |
1,685 | 1,692 | 1,647 | 1,670 | -15 | -0.9 | 457,600 | |
1,650 | 1,687 | 1,635 | 1,685 | +45 | +2.7 | 632,400 | |
1,667 | 1,710 | 1,640 | 1,640 | -30 | -1.8 | 825,200 | |
1,700 | 1,700 | 1,642 | 1,670 | -2 | -0.1 | 689,600 | |
1,637 | 1,690 | 1,632 | 1,672 | +55 | +3.4 | 1,004,800 | |
1,625 | 1,630 | 1,602 | 1,617 | +7 | +0.4 | 468,400 | |
1,577 | 1,620 | 1,567 | 1,610 | +58 | +3.7 | 881,200 | |
1,555 | 1,582 | 1,537 | 1,552 | -20 | -1.3 | 682,400 | |
1,627 | 1,637 | 1,557 | 1,572 | -60 | -3.7 | 868,800 | |
1,585 | 1,645 | 1,572 | 1,632 | +47 | +3.0 | 762,000 | |
1,590 | 1,597 | 1,552 | 1,585 | +10 | +0.6 | 608,400 | |
1,570 | 1,592 | 1,520 | 1,575 | +28 | +1.8 | 783,600 | |
1,515 | 1,570 | 1,502 | 1,547 | +7 | +0.5 | 712,000 | |
1,572 | 1,580 | 1,537 | 1,540 | -57 | -3.6 | 838,400 | |
1,570 | 1,607 | 1,545 | 1,597 | +2 | +0.1 | 1,142,800 | |
1,582 | 1,642 | 1,570 | 1,595 | +88 | +5.8 | 1,785,200 |