39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.04% | 0.34% | 0.54% |
52週高値 | 6,370 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,190 | 4,985 | 5,190 | +90 | +1.8 | 1,729,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,550 | 5,210 | 5,440 | -190 | -3.4 | 4,919,200 | |
5,760 | 5,890 | 5,500 | 5,630 | -120 | -2.1 | 5,959,200 | |
6,100 | 6,370 | 5,660 | 5,750 | -190 | -3.2 | 10,531,300 | |
5,480 | 5,950 | 5,220 | 5,940 | +650 | +12.3 | 9,751,400 | |
4,735 | 5,360 | 4,680 | 5,290 | +610 | +13.0 | 8,952,500 | |
4,735 | 4,805 | 4,645 | 4,680 | -7 | -0.1 | 6,638,400 | |
4,680 | 4,905 | 4,595 | 4,687 | +7 | +0.1 | 9,612,400 | |
4,810 | 4,887 | 4,680 | 4,680 | -107 | -2.2 | 6,570,800 | |
4,815 | 4,820 | 4,645 | 4,787 | +10 | +0.2 | 6,762,000 | |
4,727 | 4,795 | 4,527 | 4,777 | +187 | +4.1 | 9,376,400 | |
4,587 | 4,682 | 4,425 | 4,590 | +20 | +0.4 | 8,315,200 | |
4,450 | 4,615 | 4,410 | 4,570 | +130 | +2.9 | 7,274,800 | |
4,552 | 4,695 | 4,362 | 4,440 | -160 | -3.5 | 9,191,200 | |
4,727 | 4,800 | 4,512 | 4,600 | -175 | -3.7 | 8,984,000 | |
5,132 | 5,180 | 4,690 | 4,775 | -237 | -4.7 | 11,865,600 | |
4,882 | 5,195 | 4,812 | 5,012 | +102 | +2.1 | 12,502,400 | |
4,660 | 4,955 | 4,615 | 4,910 | -110 | -2.2 | 9,224,400 | |
5,142 | 5,407 | 4,955 | 5,020 | -137 | -2.7 | 15,227,600 | |
5,400 | 5,475 | 5,107 | 5,157 | -110 | -2.1 | 12,815,600 | |
5,167 | 5,395 | 5,145 | 5,267 | -25 | -0.5 | 7,620,800 | |
5,185 | 5,447 | 5,052 | 5,292 | -80 | -1.5 | 14,093,600 | |
5,050 | 5,480 | 5,000 | 5,372 | +462 | +9.4 | 18,260,000 | |
4,945 | 5,025 | 4,772 | 4,910 | +135 | +2.8 | 17,360,000 | |
4,595 | 4,815 | 4,505 | 4,775 | +80 | +1.7 | 15,574,800 | |
4,397 | 4,757 | 4,387 | 4,695 | +313 | +7.1 | 15,862,000 | |
4,100 | 4,382 | 4,072 | 4,382 | +315 | +7.7 | 10,870,800 | |
4,025 | 4,155 | 3,972 | 4,067 | +170 | +4.4 | 9,090,800 | |
3,582 | 3,907 | 3,575 | 3,897 | +455 | +13.2 | 11,087,600 | |
3,552 | 3,557 | 3,410 | 3,442 | -185 | -5.1 | 3,609,200 | |
3,610 | 3,715 | 3,545 | 3,627 | +57 | +1.6 | 4,601,200 |