52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,083 | 1,004 | 1,029 | -50 | -4.6 | 588,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 934 | 812 | 820 | -118 | -12.6 | 462,000 | |
870 | 949 | 780 | 938 | +64 | +7.3 | 879,000 | |
935 | 952 | 818 | 874 | -49 | -5.3 | 1,520,000 | |
1,096 | 1,105 | 878 | 923 | -180 | -16.3 | 3,359,000 | |
1,085 | 1,148 | 1,018 | 1,103 | +19 | +1.8 | 4,144,000 | |
889 | 1,085 | 827 | 1,084 | +200 | +22.6 | 3,874,000 | |
926 | 932 | 801 | 884 | -25 | -2.8 | 1,747,000 | |
1,000 | 1,000 | 891 | 909 | -103 | -10.2 | 1,505,000 | |
1,184 | 1,184 | 760 | 1,012 | -154 | -13.2 | 3,608,000 | |
1,170 | 1,212 | 1,092 | 1,166 | +2 | +0.2 | 1,800,000 | |
1,073 | 1,260 | 1,070 | 1,164 | +93 | +8.7 | 2,803,000 | |
959 | 1,090 | 950 | 1,071 | +108 | +11.2 | 1,871,000 | |
929 | 986 | 909 | 963 | +36 | +3.9 | 1,073,000 | |
908 | 997 | 900 | 927 | +20 | +2.2 | 1,931,000 | |
811 | 910 | 805 | 907 | +103 | +12.8 | 1,481,000 | |
931 | 959 | 800 | 804 | -135 | -14.4 | 1,712,000 | |
883 | 988 | 875 | 939 | +38 | +4.2 | 1,903,000 | |
921 | 951 | 845 | 901 | -19 | -2.1 | 2,033,000 | |
1,070 | 1,070 | 842 | 920 | -160 | -14.8 | 3,217,000 | |
921 | 1,089 | 906 | 1,080 | +173 | +19.1 | 2,117,000 | |
826 | 919 | 822 | 907 | +77 | +9.3 | 1,858,000 | |
873 | 912 | 812 | 830 | -33 | -3.8 | 1,574,000 | |
920 | 985 | 860 | 863 | -57 | -6.2 | 1,604,000 | |
833 | 925 | 790 | 920 | +92 | +11.1 | 2,437,000 | |
950 | 979 | 828 | 828 | -133 | -13.8 | 1,374,000 | |
997 | 1,056 | 948 | 961 | -34 | -3.4 | 1,614,000 | |
994 | 1,024 | 955 | 995 | -12 | -1.2 | 1,754,000 | |
1,031 | 1,074 | 938 | 1,007 | -14 | -1.4 | 3,282,000 | |
1,134 | 1,163 | 910 | 1,021 | -133 | -11.5 | 2,236,000 | |
1,166 | 1,250 | 1,060 | 1,154 | -20 | -1.7 | 2,873,000 |