52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,083 | 1,004 | 1,029 | -50 | -4.6 | 588,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 986 | 860 | 902 | -84 | -8.5 | 540,900 | |
922 | 994 | 916 | 986 | +70 | +7.6 | 484,400 | |
901 | 960 | 867 | 916 | +16 | +1.8 | 1,110,700 | |
828 | 912 | 823 | 900 | +70 | +8.4 | 805,600 | |
813 | 853 | 790 | 830 | +8 | +1.0 | 1,067,200 | |
956 | 959 | 726 | 822 | -131 | -13.7 | 1,618,300 | |
1,069 | 1,125 | 925 | 953 | -128 | -11.8 | 1,402,200 | |
1,199 | 1,234 | 981 | 1,081 | -117 | -9.8 | 1,653,900 | |
1,136 | 1,253 | 1,057 | 1,198 | +56 | +4.9 | 1,153,000 | |
1,095 | 1,171 | 1,013 | 1,142 | +53 | +4.9 | 581,100 | |
1,048 | 1,112 | 1,013 | 1,089 | +40 | +3.8 | 619,500 | |
1,089 | 1,132 | 1,002 | 1,049 | -33 | -3.0 | 401,400 | |
1,161 | 1,210 | 1,060 | 1,082 | -84 | -7.2 | 587,200 | |
1,035 | 1,175 | 1,018 | 1,166 | +131 | +12.7 | 466,900 | |
1,106 | 1,107 | 994 | 1,035 | -71 | -6.4 | 700,200 | |
1,135 | 1,168 | 1,026 | 1,106 | -28 | -2.5 | 1,044,100 | |
1,197 | 1,226 | 1,128 | 1,134 | -63 | -5.3 | 943,700 | |
1,192 | 1,266 | 1,152 | 1,197 | +16 | +1.4 | 1,101,400 | |
1,053 | 1,206 | 1,031 | 1,181 | +128 | +12.2 | 859,100 | |
966 | 1,057 | 957 | 1,053 | +97 | +10.1 | 718,200 | |
975 | 992 | 937 | 956 | -19 | -1.9 | 642,000 | |
991 | 1,004 | 935 | 975 | -14 | -1.4 | 582,800 | |
974 | 1,021 | 955 | 989 | +14 | +1.4 | 521,100 | |
938 | 990 | 927 | 975 | +35 | +3.7 | 655,500 | |
960 | 1,010 | 937 | 940 | -14 | -1.5 | 562,900 | |
925 | 983 | 886 | 954 | +40 | +4.4 | 499,500 | |
903 | 985 | 903 | 914 | +13 | +1.4 | 526,400 | |
930 | 950 | 865 | 901 | -36 | -3.8 | 442,600 | |
880 | 950 | 880 | 937 | +55 | +6.2 | 484,900 | |
822 | 900 | 802 | 882 | +67 | +8.2 | 895,400 |