38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 4,670 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,300 | 4,300 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,345 | 4,270 | 4,300 | -25 | -0.6 | 900 | |
4,185 | 4,325 | 4,185 | 4,325 | +90 | +2.1 | 200 | |
4,250 | 4,310 | 4,235 | 4,235 | +10 | +0.2 | 2,200 | |
4,270 | 4,270 | 4,225 | 4,225 | +25 | +0.6 | 1,000 | |
4,190 | 4,200 | 4,190 | 4,200 | +20 | +0.5 | 200 | |
4,170 | 4,210 | 4,165 | 4,180 | +20 | +0.5 | 2,700 | |
4,160 | 4,160 | 4,140 | 4,160 | +20 | +0.5 | 1,300 | |
4,155 | 4,155 | 4,130 | 4,140 | -10 | -0.2 | 400 | |
4,155 | 4,165 | 4,150 | 4,150 | -15 | -0.4 | 600 | |
4,160 | 4,165 | 4,160 | 4,165 | +10 | +0.2 | 300 | |
4,130 | 4,155 | 4,130 | 4,155 | +50 | +1.2 | 500 | |
4,150 | 4,170 | 4,105 | 4,105 | -65 | -1.6 | 1,200 | |
4,170 | 4,170 | 4,170 | 4,170 | -5 | -0.1 | 500 | |
4,145 | 4,240 | 4,140 | 4,175 | +30 | +0.7 | 3,500 | |
4,135 | 4,145 | 4,135 | 4,145 | +80 | +2.0 | 1,600 | |
4,050 | 4,065 | 4,050 | 4,065 | +40 | +1.0 | 300 | |
4,075 | 4,075 | 4,015 | 4,025 | - | - | 500 | |
- | - | - | 4,095 | - | - | 0 | |
4,120 | 4,125 | 4,080 | 4,095 | +45 | +1.1 | 1,200 | |
4,135 | 4,135 | 4,050 | 4,050 | -15 | -0.4 | 400 | |
4,150 | 4,150 | 3,995 | 4,065 | -85 | -2.0 | 2,300 | |
4,085 | 4,155 | 4,085 | 4,150 | +75 | +1.8 | 600 | |
4,075 | 4,075 | 4,075 | 4,075 | 0 | 0.0 | 200 | |
4,025 | 4,135 | 4,025 | 4,075 | -125 | -3.0 | 800 | |
4,270 | 4,270 | 4,200 | 4,200 | -65 | -1.5 | 300 | |
4,275 | 4,275 | 4,260 | 4,265 | +60 | +1.4 | 1,000 | |
4,240 | 4,240 | 4,200 | 4,205 | -30 | -0.7 | 600 | |
4,315 | 4,315 | 4,235 | 4,235 | -30 | -0.7 | 1,500 | |
4,300 | 4,300 | 4,220 | 4,265 | +35 | +0.8 | 2,000 |