38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,800 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
年初来高値 | 4,800 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,895 | 3,810 | 3,895 | +60 | +1.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,970 | 3,900 | 3,970 | -35 | -0.9 | 3,500 | |
4,065 | 4,065 | 3,980 | 4,005 | -135 | -3.3 | 1,700 | |
4,195 | 4,195 | 4,140 | 4,140 | -25 | -0.6 | 1,600 | |
4,130 | 4,190 | 4,130 | 4,165 | +50 | +1.2 | 2,100 | |
4,045 | 4,115 | 4,015 | 4,115 | +70 | +1.7 | 2,100 | |
4,050 | 4,070 | 4,040 | 4,045 | -10 | -0.2 | 1,900 | |
4,055 | 4,055 | 4,055 | 4,055 | 0 | 0.0 | 300 | |
4,080 | 4,100 | 4,055 | 4,055 | -25 | -0.6 | 1,500 | |
4,145 | 4,145 | 4,080 | 4,080 | -55 | -1.3 | 1,500 | |
4,170 | 4,190 | 4,100 | 4,135 | +10 | +0.2 | 3,800 | |
4,190 | 4,190 | 4,125 | 4,125 | -85 | -2.0 | 2,000 | |
4,295 | 4,295 | 4,160 | 4,210 | -15 | -0.4 | 5,100 | |
4,670 | 4,670 | 4,175 | 4,225 | -235 | -5.3 | 20,000 | |
4,190 | 4,480 | 4,165 | 4,460 | +275 | +6.6 | 14,700 | |
4,040 | 4,185 | 4,010 | 4,185 | +145 | +3.6 | 4,700 | |
4,145 | 4,160 | 3,950 | 4,040 | -230 | -5.4 | 12,400 | |
4,275 | 4,545 | 4,160 | 4,270 | 0 | 0.0 | 56,900 | |
4,270 | 4,270 | 4,270 | 4,270 | +700 | +19.6 | 3,500 | |
3,555 | 3,575 | 3,500 | 3,570 | +70 | +2.0 | 2,700 | |
3,475 | 3,500 | 3,475 | 3,500 | +25 | +0.7 | 1,600 | |
3,490 | 3,490 | 3,475 | 3,475 | +5 | +0.1 | 200 | |
3,490 | 3,490 | 3,470 | 3,470 | +15 | +0.4 | 500 | |
3,490 | 3,490 | 3,455 | 3,455 | -35 | -1.0 | 400 | |
3,435 | 3,490 | 3,435 | 3,490 | +35 | +1.0 | 300 | |
3,480 | 3,480 | 3,440 | 3,455 | -25 | -0.7 | 500 | |
3,540 | 3,540 | 3,470 | 3,480 | -15 | -0.4 | 2,100 | |
3,520 | 3,520 | 3,495 | 3,495 | -5 | -0.1 | 800 | |
3,450 | 3,500 | 3,400 | 3,500 | +100 | +2.9 | 700 | |
3,500 | 3,500 | 3,380 | 3,400 | -80 | -2.3 | 2,500 | |
3,470 | 3,490 | 3,415 | 3,480 | +80 | +2.4 | 2,200 |