39,069.68 | +282.30 | 156.09 | +0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 1,640 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,394 | 1,350 | 1,393 | +23 | +1.7 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,380 | 1,200 | 1,370 | -10 | -0.7 | 104,100 | |
1,385 | 1,411 | 1,369 | 1,380 | 0 | 0.0 | 14,000 | |
1,392 | 1,407 | 1,375 | 1,380 | -27 | -1.9 | 13,200 | |
1,386 | 1,441 | 1,347 | 1,407 | +23 | +1.7 | 32,100 | |
1,505 | 1,531 | 1,320 | 1,384 | -116 | -7.7 | 51,100 | |
1,546 | 1,546 | 1,495 | 1,500 | -37 | -2.4 | 24,200 | |
1,599 | 1,599 | 1,480 | 1,537 | -49 | -3.1 | 36,700 | |
1,540 | 1,617 | 1,540 | 1,586 | +57 | +3.7 | 72,100 | |
1,517 | 1,566 | 1,510 | 1,529 | +3 | +0.2 | 30,000 | |
1,553 | 1,553 | 1,454 | 1,526 | -28 | -1.8 | 58,300 | |
1,509 | 1,598 | 1,466 | 1,554 | +55 | +3.7 | 63,600 | |
1,580 | 1,580 | 1,478 | 1,499 | -51 | -3.3 | 52,800 | |
1,530 | 1,640 | 1,450 | 1,550 | +73 | +4.9 | 147,600 | |
1,520 | 1,520 | 1,334 | 1,477 | -30 | -2.0 | 144,000 | |
1,409 | 1,521 | 1,375 | 1,507 | +105 | +7.5 | 117,300 | |
1,418 | 1,428 | 1,391 | 1,402 | -14 | -1.0 | 25,600 | |
1,417 | 1,448 | 1,394 | 1,416 | +29 | +2.1 | 45,100 | |
1,382 | 1,448 | 1,366 | 1,387 | +5 | +0.4 | 48,500 | |
1,381 | 1,408 | 1,337 | 1,382 | +52 | +3.9 | 55,900 | |
1,332 | 1,374 | 1,327 | 1,330 | -11 | -0.8 | 10,700 | |
1,405 | 1,413 | 1,329 | 1,341 | -49 | -3.5 | 35,800 | |
1,321 | 1,403 | 1,300 | 1,390 | +95 | +7.3 | 31,000 | |
1,270 | 1,324 | 1,263 | 1,295 | +29 | +2.3 | 29,000 | |
1,266 | 1,315 | 1,257 | 1,266 | -10 | -0.8 | 34,000 | |
1,332 | 1,362 | 1,256 | 1,276 | -44 | -3.3 | 29,200 | |
1,299 | 1,321 | 1,251 | 1,320 | +59 | +4.7 | 58,200 | |
1,450 | 1,473 | 1,143 | 1,261 | -167 | -11.7 | 252,500 | |
1,397 | 1,428 | 1,325 | 1,428 | +50 | +3.6 | 64,400 | |
1,351 | 1,392 | 1,322 | 1,378 | +26 | +1.9 | 29,900 |