39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,640 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,640 | 年初来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,411 | 1,200 | 1,393 | -13 | -0.9 | 135,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,320 | 1,406 | -180 | -11.3 | 150,300 | |
1,527 | 1,617 | 1,454 | 1,586 | +62 | +4.1 | 230,100 | |
1,399 | 1,640 | 1,334 | 1,524 | +114 | +8.1 | 464,600 | |
1,332 | 1,448 | 1,327 | 1,410 | +69 | +5.1 | 176,800 | |
1,282 | 1,413 | 1,256 | 1,341 | +59 | +4.6 | 135,600 | |
1,337 | 1,473 | 1,143 | 1,282 | -60 | -4.5 | 416,700 | |
1,456 | 1,467 | 1,261 | 1,342 | -114 | -7.8 | 224,900 | |
1,390 | 1,495 | 1,390 | 1,456 | +61 | +4.4 | 188,000 | |
1,227 | 1,400 | 1,219 | 1,395 | +167 | +13.6 | 237,200 | |
1,207 | 1,251 | 1,200 | 1,228 | +33 | +2.8 | 85,900 | |
1,120 | 1,215 | 1,100 | 1,195 | +67 | +5.9 | 122,700 | |
1,209 | 1,288 | 1,128 | 1,128 | -73 | -6.1 | 153,200 | |
1,202 | 1,215 | 1,166 | 1,201 | -1 | -0.1 | 98,200 | |
1,164 | 1,247 | 1,150 | 1,202 | +33 | +2.8 | 114,100 | |
1,125 | 1,169 | 1,100 | 1,169 | +34 | +3.0 | 55,400 | |
1,081 | 1,138 | 1,081 | 1,135 | +50 | +4.6 | 37,800 | |
1,112 | 1,135 | 1,081 | 1,085 | -26 | -2.3 | 61,800 | |
1,118 | 1,175 | 1,106 | 1,111 | -7 | -0.6 | 53,000 | |
1,101 | 1,120 | 1,072 | 1,118 | +12 | +1.1 | 30,900 | |
1,108 | 1,180 | 1,091 | 1,106 | -2 | -0.2 | 125,100 | |
1,016 | 1,188 | 1,008 | 1,108 | +92 | +9.1 | 210,000 | |
1,012 | 1,219 | 995 | 1,016 | -6 | -0.6 | 90,500 | |
1,005 | 1,072 | 983 | 1,022 | +18 | +1.8 | 59,600 | |
1,071 | 1,087 | 980 | 1,004 | -67 | -6.3 | 63,200 | |
1,086 | 1,144 | 1,050 | 1,071 | -10 | -0.9 | 59,100 | |
1,103 | 1,249 | 1,000 | 1,081 | -24 | -2.2 | 153,200 | |
1,120 | 1,195 | 1,080 | 1,105 | -14 | -1.3 | 99,700 | |
1,110 | 1,184 | 1,091 | 1,119 | +19 | +1.7 | 82,900 | |
1,103 | 1,246 | 1,080 | 1,100 | -3 | -0.3 | 172,100 |