38,946.93 | -122.75 | 156.24 | +0.51 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 767 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 767 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 763 | 751 | 763 | +5 | +0.7 | 132,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 660 | 650 | 656 | +1 | +0.2 | 80,400 | |
654 | 663 | 651 | 655 | -1 | -0.2 | 47,600 | |
668 | 669 | 656 | 656 | -17 | -2.5 | 110,900 | |
675 | 675 | 668 | 673 | -1 | -0.1 | 48,600 | |
672 | 678 | 669 | 674 | +2 | +0.3 | 59,800 | |
669 | 674 | 665 | 672 | +7 | +1.1 | 83,300 | |
660 | 665 | 653 | 665 | +6 | +0.9 | 100,000 | |
656 | 661 | 653 | 659 | +3 | +0.5 | 93,600 | |
644 | 660 | 644 | 656 | +16 | +2.5 | 157,600 | |
645 | 645 | 637 | 640 | -8 | -1.2 | 131,000 | |
650 | 652 | 642 | 648 | -6 | -0.9 | 82,100 | |
665 | 670 | 650 | 654 | -9 | -1.4 | 182,500 | |
673 | 675 | 662 | 663 | -11 | -1.6 | 225,300 | |
672 | 678 | 668 | 674 | +2 | +0.3 | 92,400 | |
676 | 678 | 668 | 672 | -7 | -1.0 | 104,600 | |
675 | 685 | 671 | 679 | +5 | +0.7 | 110,600 | |
684 | 688 | 674 | 674 | -10 | -1.5 | 126,600 | |
684 | 685 | 681 | 684 | +1 | +0.1 | 63,500 | |
690 | 693 | 681 | 683 | -8 | -1.2 | 99,000 | |
696 | 697 | 686 | 691 | -4 | -0.6 | 100,000 | |
684 | 695 | 681 | 695 | +12 | +1.8 | 94,000 | |
686 | 689 | 681 | 683 | +4 | +0.6 | 62,500 | |
688 | 690 | 676 | 679 | -10 | -1.5 | 85,100 | |
695 | 695 | 684 | 689 | +1 | +0.1 | 109,700 | |
688 | 691 | 682 | 688 | -1 | -0.1 | 69,200 | |
685 | 692 | 682 | 689 | +11 | +1.6 | 80,400 | |
669 | 682 | 664 | 678 | +6 | +0.9 | 69,400 | |
670 | 678 | 670 | 672 | -1 | -0.1 | 77,200 | |
683 | 685 | 670 | 673 | -12 | -1.8 | 124,200 | |
682 | 693 | 676 | 685 | -1 | -0.1 | 134,500 |