38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 767 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 767 | 年初来安値 | 652 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 767 | 665 | 763 | +81 | +11.9 | 1,547,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 693 | 656 | 682 | -5 | -0.7 | 847,800 | |
706 | 714 | 661 | 687 | -15 | -2.1 | 1,201,500 | |
712 | 722 | 652 | 702 | -15 | -2.1 | 1,009,800 | |
660 | 720 | 660 | 717 | +54 | +8.1 | 1,402,400 | |
665 | 684 | 620 | 663 | +8 | +1.2 | 1,399,800 | |
641 | 668 | 629 | 655 | +9 | +1.4 | 1,158,400 | |
637 | 688 | 607 | 646 | +10 | +1.6 | 2,041,100 | |
659 | 683 | 635 | 636 | -28 | -4.2 | 1,305,500 | |
678 | 688 | 603 | 664 | -8 | -1.2 | 1,961,200 | |
669 | 680 | 648 | 672 | +7 | +1.1 | 1,505,900 | |
670 | 697 | 637 | 665 | -8 | -1.2 | 2,316,300 | |
742 | 758 | 670 | 673 | -65 | -8.8 | 2,765,600 | |
831 | 879 | 712 | 738 | -96 | -11.5 | 6,238,400 | |
679 | 1,255 | 660 | 834 | +154 | +22.6 | 35,811,500 | |
589 | 699 | 575 | 680 | +93 | +15.8 | 1,302,200 | |
582 | 602 | 561 | 587 | +12 | +2.1 | 325,200 | |
610 | 611 | 563 | 575 | -35 | -5.7 | 409,400 | |
575 | 628 | 562 | 610 | +38 | +6.6 | 616,500 | |
565 | 598 | 553 | 572 | +3 | +0.5 | 644,300 | |
629 | 631 | 554 | 569 | -56 | -9.0 | 654,800 | |
664 | 664 | 623 | 625 | -31 | -4.7 | 343,400 | |
641 | 683 | 627 | 656 | +11 | +1.7 | 393,600 | |
678 | 688 | 627 | 645 | -38 | -5.6 | 250,200 | |
650 | 698 | 626 | 683 | +27 | +4.1 | 297,000 | |
650 | 674 | 624 | 656 | +7 | +1.1 | 206,700 | |
645 | 686 | 618 | 649 | +2 | +0.3 | 254,700 | |
625 | 649 | 611 | 647 | +22 | +3.5 | 182,800 | |
641 | 643 | 612 | 625 | -6 | -1.0 | 188,900 | |
643 | 687 | 620 | 631 | -12 | -1.9 | 240,600 |