38,946.93 | -122.75 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 767 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 767 | 年初来安値 | 652 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 763 | 751 | 763 | +5 | +0.7 | 132,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 809 | 779 | 801 | +24 | +3.1 | 343,200 | |
772 | 788 | 769 | 777 | +3 | +0.4 | 217,600 | |
771 | 783 | 765 | 774 | 0 | 0.0 | 212,900 | |
787 | 787 | 764 | 774 | -6 | -0.8 | 314,400 | |
810 | 812 | 770 | 780 | -40 | -4.9 | 583,200 | |
870 | 879 | 811 | 820 | -9 | -1.1 | 819,300 | |
814 | 863 | 814 | 829 | +15 | +1.8 | 554,600 | |
831 | 848 | 813 | 814 | -20 | -2.4 | 380,200 | |
883 | 898 | 807 | 834 | -52 | -5.9 | 870,800 | |
868 | 901 | 868 | 886 | +16 | +1.8 | 469,300 | |
849 | 892 | 837 | 870 | +21 | +2.5 | 614,500 | |
877 | 890 | 849 | 849 | -37 | -4.2 | 767,400 | |
920 | 930 | 878 | 886 | -47 | -5.0 | 1,116,800 | |
1,011 | 1,013 | 931 | 933 | -66 | -6.6 | 1,124,700 | |
1,057 | 1,068 | 981 | 999 | -77 | -7.2 | 981,400 | |
1,143 | 1,173 | 1,072 | 1,076 | -50 | -4.4 | 742,500 | |
1,155 | 1,249 | 1,091 | 1,126 | -6 | -0.5 | 2,021,200 | |
1,055 | 1,255 | 1,050 | 1,132 | +89 | +8.5 | 4,459,900 | |
995 | 1,070 | 985 | 1,043 | +17 | +1.7 | 681,800 | |
1,073 | 1,081 | 1,000 | 1,026 | +28 | +2.8 | 670,200 | |
1,022 | 1,043 | 975 | 998 | -78 | -7.2 | 843,700 | |
976 | 1,148 | 968 | 1,076 | +77 | +7.7 | 2,658,000 | |
995 | 1,059 | 950 | 999 | -11 | -1.1 | 1,962,500 | |
1,109 | 1,176 | 1,001 | 1,010 | -69 | -6.4 | 8,215,700 | |
1,079 | 1,079 | 980 | 1,079 | +150 | +16.1 | 4,859,500 | |
896 | 929 | 872 | 929 | +150 | +19.3 | 1,545,400 | |
779 | 779 | 760 | 779 | +100 | +14.7 | 499,400 | |
699 | 707 | 672 | 679 | +2 | +0.3 | 275,200 | |
685 | 686 | 667 | 677 | -6 | -0.9 | 112,800 | |
679 | 684 | 660 | 683 | - | - | 318,800 |