39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 980 | 957 | 978 | +10 | +1.0 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 969 | 955 | 968 | +14 | +1.5 | 4,500 | |
957 | 968 | 954 | 954 | -3 | -0.3 | 7,900 | |
951 | 960 | 951 | 957 | +6 | +0.6 | 8,900 | |
950 | 955 | 946 | 951 | +2 | +0.2 | 12,100 | |
952 | 952 | 943 | 949 | +2 | +0.2 | 5,600 | |
951 | 953 | 947 | 947 | -3 | -0.3 | 9,900 | |
954 | 955 | 941 | 950 | +1 | +0.1 | 3,200 | |
948 | 950 | 942 | 949 | +2 | +0.2 | 1,100 | |
944 | 947 | 937 | 947 | +12 | +1.3 | 4,400 | |
936 | 940 | 935 | 935 | -1 | -0.1 | 600 | |
939 | 941 | 930 | 936 | -3 | -0.3 | 5,000 | |
940 | 940 | 932 | 939 | +3 | +0.3 | 5,800 | |
938 | 938 | 925 | 936 | -4 | -0.4 | 3,300 | |
940 | 941 | 935 | 940 | +7 | +0.8 | 5,000 | |
930 | 934 | 930 | 933 | +3 | +0.3 | 1,700 | |
934 | 934 | 924 | 930 | +7 | +0.8 | 1,700 | |
921 | 923 | 916 | 923 | +4 | +0.4 | 15,200 | |
925 | 925 | 915 | 919 | -6 | -0.6 | 23,000 | |
932 | 932 | 921 | 925 | -4 | -0.4 | 4,200 | |
931 | 933 | 928 | 929 | -2 | -0.2 | 900 | |
938 | 939 | 931 | 931 | -8 | -0.9 | 1,000 | |
935 | 950 | 928 | 939 | +3 | +0.3 | 7,900 | |
941 | 941 | 936 | 936 | -10 | -1.1 | 1,200 | |
941 | 950 | 940 | 946 | +5 | +0.5 | 8,700 | |
941 | 941 | 937 | 941 | -2 | -0.2 | 1,900 | |
939 | 943 | 939 | 943 | +5 | +0.5 | 1,900 | |
937 | 939 | 937 | 938 | +3 | +0.3 | 1,500 | |
934 | 935 | 925 | 935 | -1 | -0.1 | 4,200 | |
932 | 936 | 926 | 936 | +3 | +0.3 | 3,600 |