38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,007 | 992 | 1,002 | +4 | +0.4 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 954 | 945 | 952 | +4 | +0.4 | 1,500 | |
950 | 955 | 945 | 948 | -2 | -0.2 | 3,300 | |
949 | 959 | 945 | 950 | +5 | +0.5 | 6,000 | |
947 | 947 | 938 | 945 | -4 | -0.4 | 1,500 | |
941 | 955 | 941 | 949 | +12 | +1.3 | 2,900 | |
922 | 937 | 922 | 937 | +15 | +1.6 | 2,800 | |
925 | 929 | 922 | 922 | -3 | -0.3 | 1,900 | |
927 | 929 | 914 | 925 | +10 | +1.1 | 3,700 | |
925 | 926 | 915 | 915 | -10 | -1.1 | 6,900 | |
929 | 939 | 915 | 925 | -6 | -0.6 | 9,000 | |
924 | 935 | 924 | 931 | +9 | +1.0 | 2,000 | |
922 | 926 | 922 | 922 | -4 | -0.4 | 1,200 | |
935 | 937 | 925 | 926 | -10 | -1.1 | 1,700 | |
910 | 936 | 910 | 936 | +26 | +2.9 | 1,700 | |
910 | 916 | 910 | 910 | -7 | -0.8 | 12,700 | |
913 | 920 | 913 | 917 | +3 | +0.3 | 1,900 | |
914 | 921 | 914 | 914 | -12 | -1.3 | 5,000 | |
921 | 926 | 915 | 926 | +4 | +0.4 | 8,700 | |
922 | 923 | 921 | 922 | -1 | -0.1 | 1,300 | |
931 | 932 | 922 | 923 | -3 | -0.3 | 1,300 | |
935 | 936 | 920 | 926 | -5 | -0.5 | 6,000 | |
935 | 947 | 931 | 931 | -4 | -0.4 | 1,400 | |
931 | 939 | 930 | 935 | +3 | +0.3 | 1,900 | |
941 | 941 | 926 | 932 | -10 | -1.1 | 2,300 | |
958 | 958 | 941 | 942 | -8 | -0.8 | 4,900 | |
950 | 951 | 944 | 950 | +7 | +0.7 | 2,100 | |
939 | 949 | 939 | 943 | +4 | +0.4 | 2,500 | |
938 | 946 | 937 | 939 | -3 | -0.3 | 1,700 | |
958 | 958 | 933 | 942 | -9 | -0.9 | 4,800 | |
961 | 961 | 951 | 951 | +1 | +0.1 | 2,900 |