52週高値 | 1,961 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,468 | 1,424 | 1,446 | +14 | +1.0 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 764 | 661 | 690 | +24 | +3.6 | 95,100 | |
631 | 667 | 630 | 666 | +36 | +5.7 | 9,100 | |
636 | 678 | 630 | 630 | -15 | -2.3 | 33,900 | |
627 | 717 | 627 | 645 | +19 | +3.0 | 80,100 | |
542 | 634 | 494 | 626 | +94 | +17.7 | 61,500 | |
475 | 549 | 473 | 532 | +80 | +17.7 | 18,900 | |
507 | 515 | 452 | 452 | -61 | -11.9 | 26,100 | |
497 | 547 | 466 | 513 | +30 | +6.2 | 26,200 | |
459 | 527 | 451 | 483 | +16 | +3.4 | 52,100 | |
592 | 592 | 421 | 467 | -134 | -22.3 | 95,400 | |
592 | 669 | 592 | 601 | +12 | +2.0 | 61,100 | |
690 | 738 | 588 | 589 | -176 | -23.0 | 91,700 | |
866 | 875 | 760 | 765 | -125 | -14.0 | 131,900 | |
740 | 900 | 735 | 890 | +148 | +19.9 | 299,600 | |
722 | 755 | 720 | 742 | +3 | +0.4 | 15,500 | |
770 | 795 | 726 | 739 | -46 | -5.9 | 48,400 | |
755 | 875 | 754 | 785 | +34 | +4.5 | 124,200 | |
756 | 763 | 744 | 751 | -5 | -0.7 | 24,900 | |
771 | 771 | 735 | 756 | -14 | -1.8 | 20,500 | |
771 | 783 | 760 | 770 | -8 | -1.0 | 6,100 | |
799 | 820 | 750 | 778 | -16 | -2.0 | 44,900 | |
731 | 795 | 731 | 794 | +61 | +8.3 | 79,500 | |
741 | 745 | 720 | 733 | -6 | -0.8 | 38,900 | |
749 | 749 | 728 | 739 | -12 | -1.6 | 23,300 | |
751 | 763 | 740 | 751 | +1 | +0.1 | 12,800 | |
797 | 798 | 745 | 750 | -47 | -5.9 | 36,200 | |
802 | 850 | 777 | 797 | -6 | -0.7 | 60,900 | |
798 | 835 | 760 | 803 | +46 | +6.1 | 81,500 | |
807 | 844 | 756 | 757 | -35 | -4.4 | 154,400 | |
632 | 857 | 626 | 792 | +160 | +25.3 | 377,600 |