52週高値 | 1,961 | 52週安値 | 1,072 | ||
---|---|---|---|---|---|
年初来高値 | 1,961 | 年初来安値 | 1,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,468 | 1,424 | 1,455 | +23 | +1.6 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 999 | 927 | 999 | +45 | +4.7 | 4,300 | |
999 | 1,002 | 910 | 954 | -45 | -4.5 | 18,600 | |
1,014 | 1,015 | 966 | 999 | -15 | -1.5 | 29,000 | |
1,031 | 1,048 | 1,005 | 1,014 | -18 | -1.7 | 14,300 | |
1,030 | 1,061 | 1,030 | 1,032 | +2 | +0.2 | 16,200 | |
1,002 | 1,038 | 992 | 1,030 | +28 | +2.8 | 38,000 | |
1,000 | 1,046 | 971 | 1,002 | -8 | -0.8 | 63,600 | |
1,063 | 1,063 | 985 | 1,010 | -41 | -3.9 | 22,300 | |
1,002 | 1,088 | 1,001 | 1,051 | +38 | +3.8 | 22,600 | |
969 | 1,033 | 952 | 1,013 | -6 | -0.6 | 45,000 | |
1,055 | 1,065 | 1,002 | 1,019 | -46 | -4.3 | 25,200 | |
1,055 | 1,072 | 1,040 | 1,065 | +12 | +1.1 | 29,400 | |
1,147 | 1,154 | 1,053 | 1,053 | -85 | -7.5 | 97,300 | |
1,110 | 1,171 | 1,110 | 1,138 | +39 | +3.5 | 42,000 | |
1,098 | 1,125 | 1,089 | 1,099 | +8 | +0.7 | 19,300 | |
1,075 | 1,152 | 1,075 | 1,091 | +23 | +2.2 | 41,700 | |
1,050 | 1,072 | 1,041 | 1,068 | +26 | +2.5 | 27,900 | |
1,102 | 1,132 | 1,019 | 1,042 | -90 | -8.0 | 104,300 | |
1,165 | 1,172 | 1,129 | 1,132 | -24 | -2.1 | 29,200 | |
1,144 | 1,171 | 1,123 | 1,156 | +3 | +0.3 | 34,700 | |
1,203 | 1,215 | 1,139 | 1,153 | -37 | -3.1 | 57,300 | |
1,164 | 1,192 | 1,130 | 1,190 | +26 | +2.2 | 77,300 | |
1,187 | 1,205 | 1,160 | 1,164 | +4 | +0.3 | 55,500 | |
1,111 | 1,184 | 1,102 | 1,160 | +48 | +4.3 | 34,600 | |
1,158 | 1,166 | 1,104 | 1,112 | -38 | -3.3 | 57,800 | |
1,187 | 1,259 | 1,120 | 1,150 | -37 | -3.1 | 135,100 | |
1,215 | 1,231 | 1,165 | 1,187 | -32 | -2.6 | 54,800 | |
1,217 | 1,283 | 1,211 | 1,219 | +32 | +2.7 | 104,100 | |
1,196 | 1,207 | 1,164 | 1,187 | -22 | -1.8 | 39,200 | |
1,203 | 1,240 | 1,187 | 1,209 | +13 | +1.1 | 75,100 |