52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 5,960 | 5,880 | 5,930 | -70 | -1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,930 | 4,835 | 4,915 | -20 | -0.4 | 38,400 | |
5,000 | 5,000 | 4,905 | 4,935 | -60 | -1.2 | 34,900 | |
4,980 | 5,080 | 4,970 | 4,995 | +25 | +0.5 | 60,400 | |
5,000 | 5,050 | 4,965 | 4,970 | -60 | -1.2 | 26,000 | |
5,030 | 5,060 | 4,995 | 5,030 | 0 | 0.0 | 13,600 | |
4,980 | 5,070 | 4,970 | 5,030 | +30 | +0.6 | 22,200 | |
4,890 | 5,040 | 4,890 | 5,000 | +110 | +2.2 | 41,100 | |
4,920 | 4,930 | 4,845 | 4,890 | +10 | +0.2 | 31,900 | |
4,835 | 4,895 | 4,795 | 4,880 | +45 | +0.9 | 20,400 | |
4,925 | 4,925 | 4,770 | 4,835 | -105 | -2.1 | 45,000 | |
4,925 | 4,995 | 4,900 | 4,940 | +20 | +0.4 | 27,400 | |
4,895 | 4,930 | 4,885 | 4,920 | -5 | -0.1 | 9,800 | |
4,865 | 4,990 | 4,840 | 4,925 | +40 | +0.8 | 27,600 | |
4,925 | 4,925 | 4,865 | 4,885 | -40 | -0.8 | 23,000 | |
4,940 | 4,980 | 4,895 | 4,925 | -15 | -0.3 | 24,000 | |
5,030 | 5,030 | 4,925 | 4,940 | -80 | -1.6 | 23,900 | |
4,990 | 5,020 | 4,975 | 5,020 | +60 | +1.2 | 14,900 | |
5,050 | 5,050 | 4,960 | 4,960 | -40 | -0.8 | 21,600 | |
4,985 | 5,010 | 4,950 | 5,000 | 0 | 0.0 | 16,100 | |
4,990 | 5,020 | 4,955 | 5,000 | 0 | 0.0 | 17,700 | |
5,020 | 5,060 | 4,995 | 5,000 | +15 | +0.3 | 15,400 | |
5,000 | 5,020 | 4,960 | 4,985 | +15 | +0.3 | 12,200 | |
4,980 | 4,995 | 4,920 | 4,970 | +65 | +1.3 | 16,500 | |
4,930 | 4,990 | 4,870 | 4,905 | -105 | -2.1 | 45,500 | |
5,040 | 5,090 | 5,000 | 5,010 | -110 | -2.1 | 25,200 | |
5,240 | 5,240 | 5,120 | 5,120 | -140 | -2.7 | 26,800 | |
5,340 | 5,350 | 5,190 | 5,260 | -20 | -0.4 | 27,000 | |
5,350 | 5,380 | 5,270 | 5,280 | -40 | -0.8 | 29,500 | |
5,200 | 5,320 | 5,170 | 5,320 | +60 | +1.1 | 26,400 | |
5,210 | 5,290 | 5,210 | 5,260 | +30 | +0.6 | 28,900 |