52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 5,960 | 5,880 | 5,930 | -70 | -1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,740 | 5,630 | 5,650 | 0 | 0.0 | 35,400 | |
5,750 | 5,750 | 5,650 | 5,650 | -30 | -0.5 | 37,600 | |
5,610 | 5,680 | 5,490 | 5,680 | +70 | +1.2 | 66,300 | |
5,590 | 5,650 | 5,570 | 5,610 | -30 | -0.5 | 27,200 | |
5,560 | 5,660 | 5,540 | 5,640 | +160 | +2.9 | 28,500 | |
5,540 | 5,590 | 5,480 | 5,480 | -160 | -2.8 | 55,700 | |
5,660 | 5,790 | 5,610 | 5,640 | +70 | +1.3 | 86,300 | |
5,450 | 5,600 | 5,320 | 5,570 | +160 | +3.0 | 62,900 | |
5,480 | 5,530 | 5,410 | 5,410 | -170 | -3.0 | 45,400 | |
5,460 | 5,610 | 5,390 | 5,580 | +50 | +0.9 | 65,800 | |
5,720 | 5,720 | 5,490 | 5,530 | -270 | -4.7 | 74,800 | |
5,780 | 5,830 | 5,720 | 5,800 | +10 | +0.2 | 35,400 | |
5,780 | 5,870 | 5,680 | 5,790 | +110 | +1.9 | 64,000 | |
5,880 | 5,880 | 5,640 | 5,680 | -190 | -3.2 | 67,200 | |
5,990 | 6,070 | 5,860 | 5,870 | -130 | -2.2 | 70,800 | |
5,900 | 6,040 | 5,860 | 6,000 | +200 | +3.4 | 129,900 | |
5,900 | 5,910 | 5,730 | 5,800 | -150 | -2.5 | 100,900 | |
5,500 | 5,960 | 5,500 | 5,950 | +530 | +9.8 | 246,200 | |
5,480 | 5,480 | 5,400 | 5,420 | 0 | 0.0 | 30,800 | |
5,380 | 5,460 | 5,330 | 5,420 | +160 | +3.0 | 34,700 | |
5,360 | 5,380 | 5,250 | 5,260 | -170 | -3.1 | 107,500 | |
5,670 | 5,670 | 5,430 | 5,430 | -280 | -4.9 | 101,800 | |
5,640 | 5,830 | 5,630 | 5,710 | +210 | +3.8 | 116,000 | |
5,590 | 5,620 | 5,490 | 5,500 | -20 | -0.4 | 24,200 | |
5,510 | 5,600 | 5,460 | 5,520 | -10 | -0.2 | 47,100 | |
5,460 | 5,530 | 5,420 | 5,530 | +30 | +0.5 | 33,000 | |
5,610 | 5,610 | 5,480 | 5,500 | -100 | -1.8 | 75,000 | |
5,650 | 5,660 | 5,600 | 5,600 | -10 | -0.2 | 36,600 | |
5,480 | 5,640 | 5,450 | 5,610 | +80 | +1.4 | 43,000 | |
5,540 | 5,590 | 5,500 | 5,530 | 0 | 0.0 | 30,800 |