52週高値 | 6,860 | 52週安値 | 4,835 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 5,410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 5,960 | 5,880 | 5,930 | -70 | -1.2 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,200 | 5,720 | 5,900 | -140 | -2.3 | 67,700 | |
6,260 | 6,260 | 6,030 | 6,040 | -190 | -3.0 | 83,000 | |
6,030 | 6,240 | 6,020 | 6,230 | +200 | +3.3 | 152,600 | |
5,630 | 6,030 | 5,630 | 6,030 | +380 | +6.7 | 118,600 | |
5,760 | 5,760 | 5,640 | 5,650 | -70 | -1.2 | 31,900 | |
5,670 | 5,720 | 5,560 | 5,720 | +50 | +0.9 | 39,200 | |
5,640 | 5,770 | 5,620 | 5,670 | 0 | 0.0 | 41,700 | |
5,790 | 5,840 | 5,610 | 5,670 | -60 | -1.0 | 60,000 | |
5,620 | 5,750 | 5,610 | 5,730 | +170 | +3.1 | 50,100 | |
5,500 | 5,610 | 5,460 | 5,560 | +70 | +1.3 | 33,000 | |
5,410 | 5,490 | 5,400 | 5,490 | +80 | +1.5 | 32,500 | |
5,500 | 5,540 | 5,350 | 5,410 | -60 | -1.1 | 43,400 | |
5,600 | 5,630 | 5,470 | 5,470 | -110 | -2.0 | 56,600 | |
5,560 | 5,630 | 5,520 | 5,580 | -50 | -0.9 | 33,800 | |
5,550 | 5,640 | 5,490 | 5,630 | +140 | +2.6 | 43,200 | |
5,490 | 5,490 | 5,390 | 5,490 | +50 | +0.9 | 32,600 | |
5,460 | 5,550 | 5,390 | 5,440 | -90 | -1.6 | 60,400 | |
5,750 | 5,750 | 5,520 | 5,530 | -250 | -4.3 | 55,300 | |
5,580 | 5,830 | 5,550 | 5,780 | +200 | +3.6 | 52,700 | |
5,740 | 5,800 | 5,570 | 5,580 | -30 | -0.5 | 64,300 | |
5,670 | 5,710 | 5,560 | 5,610 | -30 | -0.5 | 62,000 | |
5,310 | 5,640 | 5,310 | 5,640 | +340 | +6.4 | 93,500 | |
5,200 | 5,460 | 5,190 | 5,300 | +40 | +0.8 | 55,500 | |
5,420 | 5,460 | 5,200 | 5,260 | -110 | -2.0 | 74,900 | |
5,430 | 5,430 | 5,320 | 5,370 | -60 | -1.1 | 40,600 | |
5,240 | 5,440 | 5,200 | 5,430 | +280 | +5.4 | 119,200 | |
5,130 | 5,200 | 5,050 | 5,150 | +80 | +1.6 | 94,700 | |
5,130 | 5,160 | 5,060 | 5,070 | -130 | -2.5 | 68,400 | |
5,250 | 5,250 | 5,130 | 5,200 | -90 | -1.7 | 54,600 | |
5,140 | 5,340 | 5,070 | 5,290 | +375 | +7.6 | 159,300 |