52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,324 | +10.5 | 1,265 | 1,804,400 | 119,400 | 370,100 | 3.10 | |
1,198 | -2.6 | 1,254 | 1,860,600 | 105,900 | 388,200 | 3.67 | |
1,230 | +11.3 | 1,172 | 2,006,100 | 113,800 | 409,700 | 3.60 | |
1,105 | -3.9 | 1,150 | 1,561,400 | 84,000 | 463,900 | 5.52 | |
1,150 | -1.8 | 1,170 | 793,800 | 88,000 | 288,500 | 3.28 | |
1,171 | +3.3 | 1,163 | 934,800 | 82,500 | 463,400 | 5.62 | |
1,134 | -2.7 | 1,127 | 1,079,600 | 95,700 | 498,700 | 5.21 | |
1,166 | -2.2 | 1,178 | 790,600 | 96,300 | 485,000 | 5.04 | |
1,192 | +4.6 | 1,175 | 756,200 | 109,500 | 470,700 | 4.30 | |
1,140 | -1.5 | 1,144 | 689,200 | 112,700 | 513,800 | 4.56 | |
1,157 | -3.7 | 1,167 | 946,500 | 120,100 | 492,400 | 4.10 | |
1,202 | -1.8 | 1,212 | 764,900 | 131,500 | 470,500 | 3.58 | |
1,224 | +3.9 | 1,193 | 1,735,800 | 139,600 | 431,900 | 3.09 | |
1,178 | -0.7 | 1,189 | 861,200 | 96,900 | 468,300 | 4.83 | |
1,186 | -3.3 | 1,193 | 853,300 | 90,600 | 474,400 | 5.24 | |
1,227 | +1.7 | 1,213 | 1,023,300 | 85,500 | 486,700 | 5.69 | |
1,206 | -0.7 | 1,208 | 374,200 | - | - | - | |
1,215 | +0.1 | 1,203 | 827,100 | 86,100 | 497,900 | 5.78 | |
1,214 | +1.6 | 1,210 | 1,074,000 | 84,900 | 505,500 | 5.95 | |
1,195 | +4.6 | 1,164 | 897,000 | 97,600 | 392,300 | 4.02 | |
1,142 | -6.2 | 1,172 | 1,054,300 | 101,600 | 360,400 | 3.55 | |
1,218 | -0.5 | 1,222 | 1,066,100 | 110,200 | 344,500 | 3.13 | |
1,224 | +1.0 | 1,222 | 889,800 | 118,100 | 341,600 | 2.89 | |
1,212 | +10.6 | 1,154 | 1,270,500 | 88,600 | 371,700 | 4.20 | |
1,096 | +0.6 | 1,096 | 1,072,500 | 94,300 | 454,000 | 4.81 | |
1,090 | -2.2 | 1,081 | 834,400 | 57,500 | 478,100 | 8.31 | |
1,115 | 0.0 | 1,104 | 1,126,600 | 58,600 | 452,200 | 7.72 | |
1,115 | -3.1 | 1,140 | 1,674,300 | 57,000 | 469,300 | 8.23 | |
1,151 | +3.6 | 1,137 | 899,500 | 55,400 | 455,700 | 8.23 |