52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,516 | 1,374 | 1,488 | +43 | +3.0 | 1,618,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | +6.3 | 967 | 972,400 | - | - | - | |
936 | +10.8 | 914 | 2,442,600 | 301,600 | 432,400 | 1.43 | |
845 | -4.1 | 865 | 2,782,400 | 251,900 | 527,300 | 2.09 | |
881 | +6.5 | 844 | 3,711,400 | 362,400 | 504,300 | 1.39 | |
827 | +20.0 | 784 | 3,717,800 | 284,900 | 520,200 | 1.83 | |
689 | -10.2 | 723 | 3,493,100 | 165,900 | 584,400 | 3.52 | |
767 | +15.3 | 724 | 4,287,800 | 173,000 | 480,500 | 2.78 | |
665 | -2.9 | 688 | 4,867,900 | 209,300 | 508,300 | 2.43 | |
685 | -18.5 | 756 | 5,561,400 | 236,700 | 567,100 | 2.40 | |
840 | -4.1 | 882 | 3,373,000 | 217,200 | 613,500 | 2.82 | |
876 | -11.9 | 919 | 2,726,300 | 291,800 | 611,900 | 2.10 | |
994 | -2.5 | 975 | 3,050,800 | 467,500 | 615,500 | 1.32 | |
1,019 | -3.3 | 1,024 | 2,490,900 | 640,600 | 664,200 | 1.04 | |
1,054 | +3.4 | 1,036 | 3,882,600 | 691,400 | 646,200 | 0.93 | |
1,019 | -13.3 | 1,048 | 5,170,300 | 736,000 | 698,700 | 0.95 | |
1,175 | -1.8 | 1,201 | 2,969,100 | 958,300 | 538,600 | 0.56 | |
1,196 | +3.5 | 1,187 | 3,711,500 | 1,007,100 | 530,100 | 0.53 | |
1,155 | +3.2 | 1,112 | 3,843,500 | 968,800 | 542,900 | 0.56 | |
1,119 | -0.6 | 1,111 | 289,400 | - | - | - | |
1,126 | +1.5 | 1,103 | 1,838,400 | 889,200 | 522,900 | 0.59 | |
1,109 | -0.5 | 1,126 | 2,788,300 | 879,700 | 591,400 | 0.67 | |
1,115 | +0.4 | 1,109 | 2,878,400 | 886,800 | 652,800 | 0.74 | |
1,111 | +2.1 | 1,112 | 3,861,200 | 864,600 | 640,500 | 0.74 | |
1,088 | +4.2 | 1,091 | 4,021,100 | 889,600 | 603,700 | 0.68 | |
1,044 | +0.2 | 1,033 | 2,645,200 | 880,500 | 637,500 | 0.72 | |
1,042 | -5.1 | 1,048 | 4,388,200 | 882,700 | 617,900 | 0.70 | |
1,098 | +11.2 | 1,063 | 5,158,600 | 867,800 | 579,500 | 0.67 | |
987 | +1.0 | 1,015 | 4,314,600 | 419,800 | 674,100 | 1.61 | |
977 | +8.4 | 944 | 2,992,300 | 395,200 | 698,700 | 1.77 | |
901 | -0.8 | 923 | 2,946,700 | 343,700 | 963,900 | 2.80 |