52週高値 | 1,516 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,516 | 1,374 | 1,488 | +43 | +3.0 | 1,618,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,266 | -3.6 | 1,270 | 712,500 | 53,700 | 802,700 | 14.95 | |
1,313 | +2.1 | 1,290 | 892,300 | 62,600 | 791,200 | 12.64 | |
1,286 | +2.9 | 1,261 | 990,500 | 63,600 | 824,400 | 12.96 | |
1,250 | +2.8 | 1,256 | 1,479,000 | 55,700 | 876,500 | 15.74 | |
1,216 | +2.7 | 1,189 | 1,219,700 | 55,800 | 960,000 | 17.20 | |
1,184 | +9.8 | 1,146 | 1,635,600 | 59,200 | 1,022,200 | 17.27 | |
1,078 | -6.5 | 1,087 | 2,033,300 | 47,200 | 1,274,500 | 27.00 | |
1,153 | +4.5 | 1,127 | 1,465,900 | 66,800 | 1,077,300 | 16.13 | |
1,103 | -2.3 | 1,140 | 2,297,500 | 66,100 | 1,230,200 | 18.61 | |
1,129 | +0.9 | 1,108 | 2,123,200 | 44,100 | 1,220,000 | 27.66 | |
1,119 | -10.0 | 1,151 | 2,781,500 | 39,400 | 1,074,700 | 27.28 | |
1,244 | +0.5 | 1,270 | 1,673,300 | 52,000 | 931,300 | 17.91 | |
1,238 | +4.8 | 1,209 | 2,062,400 | 59,400 | 928,400 | 15.63 | |
1,181 | -3.0 | 1,188 | 1,367,900 | 69,800 | 950,000 | 13.61 | |
1,217 | +3.2 | 1,221 | 2,350,500 | 75,300 | 849,000 | 11.27 | |
1,179 | -4.2 | 1,183 | 1,608,500 | 81,100 | 855,400 | 10.55 | |
1,231 | +0.7 | 1,218 | 429,300 | - | - | - | |
1,222 | +0.7 | 1,185 | 1,201,400 | 83,300 | 853,500 | 10.25 | |
1,213 | -0.1 | 1,212 | 1,243,500 | 85,700 | 860,900 | 10.05 | |
1,214 | +0.4 | 1,205 | 1,482,600 | 91,200 | 840,700 | 9.22 | |
1,209 | -7.9 | 1,266 | 1,625,900 | 94,300 | 917,300 | 9.73 | |
1,312 | -2.8 | 1,334 | 1,259,600 | 91,300 | 904,000 | 9.90 | |
1,350 | +2.4 | 1,347 | 1,346,800 | 92,000 | 892,600 | 9.70 | |
1,319 | +10.1 | 1,256 | 2,020,800 | 102,900 | 1,047,700 | 10.18 | |
1,198 | -2.4 | 1,163 | 2,068,200 | 103,400 | 1,079,100 | 10.44 | |
1,227 | +2.1 | 1,256 | 2,147,400 | 104,500 | 1,243,100 | 11.90 | |
1,202 | -6.7 | 1,207 | 2,422,300 | 114,200 | 1,221,800 | 10.70 | |
1,288 | -5.5 | 1,302 | 2,603,900 | 99,600 | 1,332,700 | 13.38 | |
1,363 | +4.7 | 1,322 | 1,823,200 | 98,900 | 1,288,500 | 13.03 | |
1,302 | +0.5 | 1,327 | 2,919,300 | 97,100 | 1,265,900 | 13.04 |