38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 485 | 489 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 653 | 653 | -63 | -8.8 | 100,600 | |
633 | 716 | 622 | 716 | +100 | +16.2 | 157,000 | |
590 | 660 | 556 | 616 | +16 | +2.7 | 142,300 | |
635 | 682 | 565 | 600 | -65 | -9.8 | 408,600 | |
625 | 665 | 581 | 665 | +100 | +17.7 | 149,500 | |
565 | 565 | 565 | 565 | +80 | +16.5 | 12,700 | |
486 | 488 | 481 | 485 | -6 | -1.2 | 1,900 | |
498 | 498 | 487 | 491 | -4 | -0.8 | 3,200 | |
501 | 501 | 488 | 495 | +9 | +1.9 | 1,300 | |
483 | 489 | 483 | 486 | -5 | -1.0 | 1,500 | |
487 | 503 | 481 | 491 | +3 | +0.6 | 9,600 | |
483 | 492 | 483 | 488 | -2 | -0.4 | 2,300 | |
498 | 502 | 478 | 490 | -10 | -2.0 | 8,400 | |
514 | 517 | 489 | 500 | -10 | -2.0 | 15,400 | |
499 | 544 | 495 | 510 | +14 | +2.8 | 42,100 | |
481 | 497 | 481 | 496 | +14 | +2.9 | 7,300 | |
483 | 483 | 479 | 482 | -2 | -0.4 | 1,200 | |
474 | 486 | 470 | 484 | +9 | +1.9 | 6,000 | |
478 | 486 | 475 | 475 | -11 | -2.3 | 4,800 | |
473 | 487 | 467 | 486 | +11 | +2.3 | 8,000 | |
465 | 483 | 464 | 475 | +8 | +1.7 | 7,400 | |
474 | 477 | 451 | 467 | -7 | -1.5 | 9,300 | |
465 | 476 | 465 | 474 | +5 | +1.1 | 5,400 | |
498 | 500 | 465 | 469 | -29 | -5.8 | 13,100 | |
515 | 515 | 484 | 498 | -21 | -4.0 | 14,400 | |
518 | 525 | 512 | 519 | +8 | +1.6 | 16,300 | |
518 | 529 | 511 | 511 | -17 | -3.2 | 8,200 | |
523 | 533 | 523 | 528 | +6 | +1.1 | 5,800 | |
531 | 531 | 522 | 522 | +1 | +0.2 | 3,600 | |
528 | 532 | 521 | 521 | +2 | +0.4 | 6,700 |