38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 485 | 489 | -3 | -0.6 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 624 | 473 | 492 | -108 | -18.0 | 585,500 | |
514 | 739 | 478 | 600 | +90 | +17.6 | 1,202,800 | |
513 | 544 | 451 | 510 | -4 | -0.8 | 200,000 | |
620 | 707 | 500 | 514 | -126 | -19.7 | 832,000 | |
636 | 741 | 486 | 640 | -6 | -0.9 | 3,004,100 | |
411 | 937 | 387 | 646 | +235 | +57.2 | 3,351,300 | |
501 | 527 | 408 | 411 | -88 | -17.6 | 126,000 | |
728 | 878 | 480 | 499 | -139 | -21.8 | 2,303,500 | |
459 | 702 | 449 | 638 | +179 | +39.0 | 348,800 | |
489 | 489 | 445 | 459 | -23 | -4.8 | 17,400 | |
487 | 505 | 475 | 482 | -13 | -2.6 | 13,600 | |
505 | 505 | 463 | 495 | -15 | -2.9 | 11,800 | |
483 | 559 | 472 | 510 | +28 | +5.8 | 28,700 | |
500 | 570 | 462 | 482 | -13 | -2.6 | 72,200 | |
549 | 555 | 495 | 495 | -45 | -8.3 | 15,500 | |
531 | 550 | 510 | 540 | +9 | +1.7 | 15,300 | |
580 | 620 | 520 | 531 | -65 | -10.9 | 59,200 | |
610 | 614 | 572 | 596 | -34 | -5.4 | 16,400 | |
646 | 646 | 608 | 630 | -20 | -3.1 | 36,600 | |
572 | 862 | 569 | 650 | +78 | +13.6 | 1,597,900 | |
600 | 612 | 562 | 572 | -28 | -4.7 | 13,700 | |
580 | 661 | 561 | 600 | +17 | +2.9 | 28,300 | |
647 | 700 | 582 | 583 | -64 | -9.9 | 54,000 | |
623 | 725 | 610 | 647 | +14 | +2.2 | 80,000 | |
573 | 877 | 548 | 633 | +63 | +11.1 | 561,100 | |
631 | 670 | 560 | 570 | -81 | -12.4 | 41,600 | |
701 | 849 | 578 | 651 | -68 | -9.5 | 228,700 | |
591 | 1,335 | 546 | 719 | +130 | +22.1 | 1,074,800 | |
790 | 794 | 555 | 589 | -203 | -25.6 | 65,400 |