38,659.88 | -195.49 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.50% | 0.22% | -0.55% | -0.46% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 652 | 483 | 516 | +24 | +4.9 | 713,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 781 | 792 | -135 | -14.6 | 24,900 | |
1,027 | 1,058 | 911 | 927 | -130 | -12.3 | 25,400 | |
1,100 | 1,105 | 969 | 1,057 | -53 | -4.8 | 61,500 | |
1,098 | 1,200 | 1,020 | 1,110 | +42 | +3.9 | 26,300 | |
1,030 | 1,079 | 1,007 | 1,068 | +38 | +3.7 | 17,300 | |
981 | 1,035 | 941 | 1,030 | +49 | +5.0 | 30,000 | |
885 | 1,000 | 843 | 981 | +36 | +3.8 | 59,700 | |
730 | 945 | 710 | 945 | +240 | +34.0 | 63,400 | |
724 | 852 | 690 | 705 | -49 | -6.5 | 104,100 | |
826 | 966 | 730 | 754 | -91 | -10.8 | 68,300 | |
765 | 1,012 | 765 | 845 | +82 | +10.7 | 126,000 | |
780 | 1,201 | 670 | 763 | -8 | -1.0 | 373,300 | |
754 | 800 | 690 | 771 | +59 | +8.3 | 46,700 | |
863 | 1,324 | 624 | 712 | -61 | -7.9 | 1,083,900 | |
548 | 773 | 506 | 773 | +219 | +39.5 | 59,500 | |
447 | 575 | 433 | 554 | +105 | +23.4 | 72,600 | |
528 | 650 | 431 | 449 | -79 | -15.0 | 120,800 | |
572 | 714 | 514 | 528 | -66 | -11.1 | 90,900 | |
473 | 654 | 435 | 594 | +121 | +25.6 | 48,700 | |
397 | 510 | 397 | 473 | +76 | +19.1 | 13,200 | |
581 | 679 | 352 | 397 | -184 | -31.7 | 33,200 | |
750 | 793 | 581 | 581 | -169 | -22.5 | 30,000 | |
775 | 800 | 750 | 750 | -25 | -3.2 | 14,600 | |
820 | 845 | 729 | 775 | -45 | -5.5 | 34,700 | |
850 | 884 | 818 | 820 | -36 | -4.2 | 12,500 | |
848 | 890 | 818 | 856 | +8 | +0.9 | 20,900 | |
1,076 | 1,076 | 848 | 848 | -228 | -21.2 | 38,200 | |
1,348 | 1,355 | 1,058 | 1,076 | -278 | -20.5 | 6,300 | |
1,362 | 1,396 | 1,312 | 1,354 | -7 | -0.5 | 6,900 | |
1,405 | 1,519 | 1,336 | 1,361 | -74 | -5.2 | 8,500 |