38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 485 | 489 | 0 | 0.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 502 | 494 | 494 | -9 | -1.8 | 1,800 | |
514 | 514 | 503 | 503 | -11 | -2.1 | 1,400 | |
523 | 523 | 502 | 514 | -9 | -1.7 | 1,500 | |
513 | 523 | 510 | 523 | 0 | 0.0 | 1,900 | |
521 | 530 | 510 | 523 | -23 | -4.2 | 3,000 | |
508 | 570 | 500 | 546 | +3 | +0.6 | 18,500 | |
462 | 543 | 462 | 543 | +80 | +17.3 | 27,000 | |
466 | 471 | 463 | 463 | -4 | -0.9 | 2,200 | |
465 | 468 | 465 | 467 | -16 | -3.3 | 600 | |
506 | 506 | 483 | 483 | -15 | -3.0 | 2,000 | |
482 | 498 | 482 | 498 | +8 | +1.6 | 500 | |
501 | 501 | 490 | 490 | -22 | -4.3 | 900 | |
511 | 513 | 497 | 512 | +10 | +2.0 | 1,000 | |
490 | 502 | 490 | 502 | +4 | +0.8 | 1,000 | |
499 | 501 | 498 | 498 | -5 | -1.0 | 1,600 | |
503 | 503 | 503 | 503 | +3 | +0.6 | 100 | |
490 | 500 | 490 | 500 | 0 | 0.0 | 1,600 | |
501 | 504 | 500 | 500 | -3 | -0.6 | 500 | |
516 | 516 | 499 | 503 | -5 | -1.0 | 1,000 | |
500 | 508 | 500 | 508 | +13 | +2.6 | 600 | |
500 | 501 | 495 | 495 | -4 | -0.8 | 600 | |
498 | 499 | 498 | 499 | +1 | +0.2 | 3,300 | |
498 | 498 | 498 | 498 | -8 | -1.6 | 100 | |
505 | 510 | 505 | 506 | -13 | -2.5 | 800 | |
514 | 519 | 511 | 519 | -5 | -1.0 | 800 | |
523 | 524 | 513 | 524 | 0 | 0.0 | 500 | |
523 | 524 | 514 | 524 | -1 | -0.2 | 400 | |
524 | 525 | 516 | 525 | +1 | +0.2 | 800 | |
515 | 524 | 495 | 524 | -3 | -0.6 | 2,000 | |
528 | 528 | 524 | 527 | - | - | 700 |