38,617.10 | -329.83 | 156.53 | +0.31 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,923 | 1,851 | 1,854 | +4 | +0.2 | 256,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 2,958 | 3,090 | -20 | -0.6 | 600,800 | |
3,185 | 3,270 | 3,045 | 3,110 | -40 | -1.3 | 644,300 | |
3,010 | 3,225 | 2,966 | 3,150 | +187 | +6.3 | 778,700 | |
3,280 | 3,280 | 2,884 | 2,963 | -267 | -8.3 | 1,095,700 | |
3,550 | 3,640 | 3,170 | 3,230 | -250 | -7.2 | 897,400 | |
3,225 | 3,760 | 3,110 | 3,480 | +325 | +10.3 | 1,640,300 | |
3,325 | 3,355 | 3,050 | 3,155 | -170 | -5.1 | 584,700 | |
3,530 | 3,675 | 3,165 | 3,325 | -205 | -5.8 | 822,900 | |
3,550 | 3,810 | 3,440 | 3,530 | +35 | +1.0 | 1,480,300 | |
3,295 | 3,500 | 3,245 | 3,495 | +270 | +8.4 | 1,095,100 | |
3,260 | 3,365 | 3,150 | 3,225 | +25 | +0.8 | 742,400 | |
3,170 | 3,225 | 3,080 | 3,200 | 0 | 0.0 | 335,500 | |
3,095 | 3,270 | 2,965 | 3,200 | +125 | +4.1 | 638,500 | |
3,230 | 3,230 | 2,988 | 3,075 | -190 | -5.8 | 711,200 | |
3,355 | 3,450 | 3,110 | 3,265 | +35 | +1.1 | 657,300 | |
3,470 | 3,630 | 3,160 | 3,230 | -175 | -5.1 | 1,108,600 | |
3,215 | 3,430 | 3,165 | 3,405 | +160 | +4.9 | 809,800 | |
3,110 | 3,255 | 3,005 | 3,245 | +125 | +4.0 | 566,800 | |
3,030 | 3,280 | 3,000 | 3,120 | +138 | +4.6 | 1,454,900 | |
3,020 | 3,140 | 2,952 | 2,982 | -93 | -3.0 | 648,900 | |
2,950 | 3,130 | 2,950 | 3,075 | +145 | +4.9 | 698,600 | |
2,915 | 3,015 | 2,846 | 2,930 | +15 | +0.5 | 694,200 | |
2,881 | 3,010 | 2,821 | 2,915 | +71 | +2.5 | 1,060,500 | |
2,880 | 3,000 | 2,615 | 2,844 | -11 | -0.4 | 1,495,500 | |
2,628 | 2,875 | 2,593 | 2,855 | +198 | +7.5 | 882,400 | |
2,460 | 2,740 | 2,421 | 2,657 | +197 | +8.0 | 752,600 | |
2,440 | 2,575 | 2,301 | 2,460 | +8 | +0.3 | 518,100 | |
2,550 | 2,638 | 2,413 | 2,452 | -93 | -3.7 | 689,700 | |
2,288 | 2,636 | 2,285 | 2,545 | +357 | +16.3 | 2,040,500 | |
2,005 | 2,209 | 1,984 | 2,188 | +204 | +10.3 | 527,400 |