38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,923 | 年初来安値 | 1,311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,923 | 1,351 | 1,854 | +471 | +34.1 | 2,770,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 289 | 220 | 285 | +12 | +4.4 | 1,188,012 | |
290 | 299 | 258 | 273 | -20 | -6.8 | 832,808 | |
326 | 327 | 259 | 293 | -38 | -11.5 | 673,207 | |
290 | 338 | 244 | 331 | +21 | +6.8 | 2,680,827 | |
323 | 330 | 284 | 310 | -12 | -3.7 | 1,887,019 | |
321 | 374 | 283 | 322 | +2 | +0.6 | 4,371,044 | |
399 | 399 | 309 | 320 | -83 | -20.6 | 5,595,656 | |
421 | 463 | 358 | 403 | -24 | -5.6 | 4,393,844 | |
347 | 438 | 339 | 427 | +73 | +20.6 | 2,629,226 | |
367 | 441 | 341 | 354 | -28 | -7.3 | 3,712,837 | |
349 | 469 | 333 | 382 | +40 | +11.7 | 7,624,276 | |
413 | 449 | 281 | 342 | -80 | -19.0 | 5,894,459 | |
458 | 595 | 375 | 422 | -36 | -7.9 | 10,451,505 | |
427 | 474 | 342 | 458 | +23 | +5.3 | 6,197,462 | |
286 | 483 | 274 | 435 | +146 | +50.5 | 11,570,516 | |
216 | 315 | 214 | 289 | +75 | +35.0 | 8,493,085 | |
207 | 224 | 203 | 214 | +6 | +2.9 | 1,372,214 | |
249 | 253 | 187 | 208 | -33 | -13.7 | 2,882,429 | |
182 | 247 | 175 | 241 | +68 | +39.3 | 6,826,268 | |
140 | 188 | 139 | 173 | +29 | +20.1 | 2,325,623 | |
151 | 160 | 135 | 144 | -7 | -4.6 | 459,005 | |
131 | 163 | 128 | 151 | +19 | +14.4 | 877,209 | |
164 | 164 | 126 | 132 | -32 | -19.5 | 754,208 | |
146 | 177 | 131 | 164 | +14 | +9.3 | 1,995,020 | |
204 | 204 | 133 | 150 | -52 | -25.7 | 1,255,213 | |
197 | 249 | 197 | 202 | +3 | +1.5 | 3,034,830 | |
206 | 224 | 187 | 199 | -12 | -5.7 | 1,987,220 | |
146 | 274 | 143 | 211 | +61 | +40.7 | 9,485,495 | |
157 | 178 | 132 | 150 | -9 | -5.7 | 1,563,616 | |
159 | 198 | 131 | 159 | +8 | +5.3 | 2,793,028 |