37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 165 | 166 | -1 | -0.6 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 183 | 182 | 182 | -1 | -0.5 | 5,900 | |
183 | 184 | 182 | 183 | +2 | +1.1 | 15,800 | |
184 | 185 | 180 | 181 | -2 | -1.1 | 37,000 | |
179 | 183 | 177 | 183 | +3 | +1.7 | 30,300 | |
176 | 181 | 176 | 180 | +5 | +2.9 | 33,400 | |
175 | 176 | 175 | 175 | 0 | 0.0 | 4,800 | |
175 | 175 | 173 | 175 | +1 | +0.6 | 8,900 | |
175 | 176 | 173 | 174 | +1 | +0.6 | 11,400 | |
174 | 175 | 173 | 173 | -1 | -0.6 | 13,900 | |
173 | 174 | 172 | 174 | +1 | +0.6 | 22,600 | |
172 | 173 | 171 | 173 | +1 | +0.6 | 12,000 | |
173 | 174 | 172 | 172 | 0 | 0.0 | 15,100 | |
179 | 179 | 172 | 172 | -7 | -3.9 | 48,100 | |
178 | 179 | 177 | 179 | +1 | +0.6 | 6,700 | |
180 | 180 | 178 | 178 | -1 | -0.6 | 7,900 | |
180 | 181 | 179 | 179 | 0 | 0.0 | 6,400 | |
180 | 180 | 179 | 179 | 0 | 0.0 | 6,400 | |
180 | 180 | 179 | 179 | -1 | -0.6 | 4,600 | |
182 | 182 | 180 | 180 | 0 | 0.0 | 20,500 | |
182 | 182 | 180 | 180 | -2 | -1.1 | 7,800 | |
183 | 183 | 181 | 182 | 0 | 0.0 | 4,800 | |
182 | 182 | 181 | 182 | +2 | +1.1 | 4,100 | |
180 | 182 | 180 | 180 | -1 | -0.6 | 4,600 | |
185 | 185 | 179 | 181 | -3 | -1.6 | 35,100 | |
185 | 185 | 183 | 184 | -1 | -0.5 | 8,000 | |
183 | 185 | 183 | 185 | +3 | +1.6 | 33,000 | |
181 | 182 | 180 | 182 | +2 | +1.1 | 25,500 | |
181 | 181 | 179 | 180 | -1 | -0.6 | 19,700 | |
180 | 181 | 180 | 181 | +2 | +1.1 | 10,500 | |
180 | 181 | 178 | 179 | -1 | -0.6 | 30,900 |