37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 165 | 166 | -1 | -0.6 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 198 | 194 | 194 | -2 | -1.0 | 77,600 | |
199 | 200 | 195 | 196 | -3 | -1.5 | 76,900 | |
202 | 202 | 197 | 199 | -1 | -0.5 | 96,900 | |
209 | 214 | 198 | 200 | +4 | +2.0 | 539,400 | |
200 | 201 | 195 | 196 | -2 | -1.0 | 76,800 | |
198 | 200 | 197 | 198 | +1 | +0.5 | 107,700 | |
199 | 199 | 196 | 197 | -3 | -1.5 | 29,900 | |
197 | 200 | 196 | 200 | +3 | +1.5 | 35,000 | |
201 | 201 | 194 | 197 | +1 | +0.5 | 99,800 | |
205 | 205 | 196 | 196 | -7 | -3.4 | 113,300 | |
203 | 207 | 200 | 203 | +7 | +3.6 | 121,300 | |
200 | 213 | 194 | 196 | +1 | +0.5 | 517,400 | |
199 | 200 | 193 | 195 | -1 | -0.5 | 122,200 | |
196 | 198 | 193 | 196 | +1 | +0.5 | 112,900 | |
201 | 205 | 195 | 195 | -10 | -4.9 | 174,900 | |
205 | 205 | 200 | 205 | +2 | +1.0 | 106,100 | |
207 | 210 | 203 | 203 | -4 | -1.9 | 103,400 | |
212 | 213 | 205 | 207 | -1 | -0.5 | 59,600 | |
205 | 210 | 204 | 208 | +1 | +0.5 | 190,000 | |
204 | 217 | 204 | 207 | +3 | +1.5 | 455,600 | |
195 | 212 | 195 | 204 | -3 | -1.4 | 295,200 | |
218 | 218 | 207 | 207 | -3 | -1.4 | 230,900 | |
205 | 222 | 205 | 210 | +5 | +2.4 | 591,800 | |
204 | 208 | 201 | 205 | +1 | +0.5 | 97,300 | |
212 | 213 | 204 | 204 | -9 | -4.2 | 143,100 | |
219 | 222 | 210 | 213 | -3 | -1.4 | 285,300 | |
205 | 222 | 203 | 216 | +13 | +6.4 | 683,900 | |
208 | 208 | 200 | 203 | -5 | -2.4 | 315,200 | |
225 | 239 | 203 | 208 | -10 | -4.6 | 1,829,800 | |
201 | 242 | 201 | 218 | +22 | +11.2 | 4,550,100 |