52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,995 | 1,869 | 1,898 | -80 | -4.0 | 1,578,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 1,025 | 895 | 960 | -5 | -0.5 | 8,145,000 | |
963 | 977 | 902 | 965 | +13 | +1.4 | 8,771,000 | |
890 | 994 | 861 | 952 | +62 | +7.0 | 7,057,000 | |
873 | 950 | 826 | 890 | -6 | -0.7 | 8,638,000 | |
891 | 901 | 795 | 896 | -10 | -1.1 | 7,024,000 | |
992 | 992 | 760 | 906 | -100 | -9.9 | 11,774,000 | |
910 | 1,044 | 887 | 1,006 | +66 | +7.0 | 9,120,000 | |
1,018 | 1,018 | 911 | 940 | -67 | -6.7 | 8,780,000 | |
972 | 1,114 | 965 | 1,007 | +20 | +2.0 | 11,047,000 | |
943 | 1,011 | 773 | 987 | +59 | +6.4 | 11,699,000 | |
993 | 1,008 | 819 | 928 | -65 | -6.5 | 7,420,000 | |
1,040 | 1,089 | 964 | 993 | -41 | -4.0 | 6,600,000 | |
957 | 1,039 | 893 | 1,034 | +76 | +7.9 | 8,704,000 | |
908 | 991 | 894 | 958 | +57 | +6.3 | 6,935,000 | |
939 | 979 | 860 | 901 | -46 | -4.9 | 9,921,000 | |
806 | 952 | 763 | 947 | +139 | +17.2 | 10,297,000 | |
780 | 808 | 688 | 808 | +28 | +3.6 | 8,889,000 | |
825 | 831 | 772 | 780 | -44 | -5.3 | 11,291,000 | |
920 | 944 | 792 | 824 | -100 | -10.8 | 11,418,000 | |
940 | 951 | 892 | 924 | -18 | -1.9 | 8,277,000 | |
970 | 995 | 893 | 942 | -27 | -2.8 | 11,499,000 | |
824 | 984 | 815 | 969 | +134 | +16.0 | 7,151,000 | |
814 | 860 | 781 | 835 | +28 | +3.5 | 9,126,000 | |
842 | 861 | 787 | 807 | -33 | -3.9 | 8,708,000 | |
705 | 845 | 690 | 840 | +138 | +19.7 | 14,555,000 | |
692 | 704 | 616 | 702 | +6 | +0.9 | 12,708,000 | |
669 | 721 | 666 | 696 | +32 | +4.8 | 11,320,000 | |
630 | 672 | 605 | 664 | +33 | +5.2 | 12,857,000 | |
660 | 698 | 629 | 631 | -28 | -4.2 | 15,703,000 | |
620 | 682 | 615 | 659 | +47 | +7.7 | 18,285,000 |