52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,692 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,995 | 1,869 | 1,887 | -91 | -4.6 | 1,482,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,504 | 1,226 | 1,420 | +81 | +6.0 | 6,032,000 | |
1,327 | 1,399 | 1,306 | 1,339 | +18 | +1.4 | 4,066,500 | |
1,478 | 1,502 | 1,284 | 1,321 | -151 | -10.3 | 6,373,500 | |
1,371 | 1,542 | 1,322 | 1,472 | +95 | +6.9 | 6,360,800 | |
1,347 | 1,423 | 1,323 | 1,377 | +3 | +0.2 | 3,928,300 | |
1,635 | 1,644 | 1,212 | 1,374 | -221 | -13.9 | 5,749,000 | |
1,440 | 1,607 | 1,301 | 1,595 | +161 | +11.2 | 5,869,500 | |
1,498 | 1,539 | 1,357 | 1,434 | -75 | -5.0 | 5,351,400 | |
1,378 | 1,550 | 1,287 | 1,509 | +139 | +10.1 | 4,277,800 | |
1,380 | 1,476 | 1,300 | 1,370 | +2 | +0.1 | 4,555,100 | |
1,344 | 1,402 | 1,273 | 1,368 | +18 | +1.3 | 4,242,000 | |
1,239 | 1,445 | 1,235 | 1,350 | +92 | +7.3 | 7,194,700 | |
1,191 | 1,445 | 1,110 | 1,258 | +56 | +4.7 | 6,886,400 | |
1,165 | 1,254 | 1,123 | 1,202 | +38 | +3.3 | 3,630,800 | |
1,275 | 1,283 | 1,092 | 1,164 | -123 | -9.6 | 6,764,200 | |
1,480 | 1,518 | 1,228 | 1,287 | -191 | -12.9 | 7,745,300 | |
1,578 | 1,635 | 1,463 | 1,478 | -100 | -6.3 | 4,913,900 | |
1,633 | 1,650 | 1,553 | 1,578 | -53 | -3.2 | 4,917,100 | |
1,391 | 1,710 | 1,369 | 1,631 | +239 | +17.2 | 9,435,300 | |
1,368 | 1,433 | 1,321 | 1,392 | +24 | +1.8 | 4,649,500 | |
1,253 | 1,370 | 1,215 | 1,368 | +120 | +9.6 | 5,396,000 | |
1,130 | 1,332 | 1,110 | 1,248 | +118 | +10.4 | 8,301,000 | |
1,131 | 1,169 | 1,105 | 1,130 | +2 | +0.2 | 6,400,900 | |
1,048 | 1,179 | 1,036 | 1,128 | +88 | +8.5 | 9,791,100 | |
1,152 | 1,210 | 1,010 | 1,040 | -117 | -10.1 | 12,573,200 | |
1,089 | 1,167 | 1,055 | 1,157 | +68 | +6.2 | 11,513,200 | |
1,030 | 1,123 | 1,016 | 1,089 | +55 | +5.3 | 5,902,500 | |
969 | 1,060 | 935 | 1,034 | +55 | +5.6 | 6,732,600 | |
995 | 1,025 | 970 | 979 | -20 | -2.0 | 4,883,300 | |
958 | 1,003 | 901 | 999 | +39 | +4.1 | 9,656,900 |