52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,144 | 2,216 | -335 | -13.1 | 1,448,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,217 | 1,022 | 1,196 | +163 | +15.8 | 2,990,200 | |
1,110 | 1,114 | 1,004 | 1,033 | -71 | -6.4 | 3,720,300 | |
1,240 | 1,291 | 1,032 | 1,104 | -144 | -11.5 | 4,028,300 | |
1,318 | 1,337 | 1,205 | 1,248 | -90 | -6.7 | 3,598,700 | |
1,562 | 1,626 | 1,310 | 1,338 | -220 | -14.1 | 3,385,900 | |
1,447 | 1,580 | 1,428 | 1,558 | +111 | +7.7 | 2,761,200 | |
1,400 | 1,490 | 1,331 | 1,447 | +73 | +5.3 | 3,240,800 | |
1,265 | 1,480 | 1,240 | 1,374 | +112 | +8.9 | 3,007,400 | |
1,051 | 1,326 | 1,029 | 1,262 | +203 | +19.2 | 1,819,300 | |
990 | 1,219 | 965 | 1,059 | +52 | +5.2 | 3,011,100 | |
861 | 1,052 | 829 | 1,007 | +150 | +17.5 | 1,323,300 | |
906 | 936 | 771 | 857 | -66 | -7.2 | 2,256,000 | |
906 | 1,039 | 892 | 923 | +17 | +1.9 | 1,989,200 | |
931 | 1,048 | 863 | 906 | -34 | -3.6 | 1,636,700 | |
881 | 979 | 840 | 940 | +60 | +6.8 | 1,444,400 | |
880 | 892 | 805 | 880 | -6 | -0.7 | 1,126,700 | |
831 | 890 | 810 | 886 | +100 | +12.7 | 867,400 | |
739 | 799 | 729 | 786 | +62 | +8.6 | 751,600 | |
700 | 788 | 641 | 724 | +34 | +4.9 | 756,100 | |
652 | 710 | 610 | 690 | +29 | +4.4 | 703,600 | |
685 | 741 | 650 | 661 | -22 | -3.2 | 647,700 | |
719 | 800 | 671 | 683 | -35 | -4.9 | 810,200 | |
769 | 770 | 604 | 718 | -47 | -6.1 | 685,400 | |
637 | 784 | 600 | 765 | +112 | +17.2 | 1,251,200 | |
755 | 790 | 635 | 653 | -101 | -13.4 | 1,077,900 | |
866 | 872 | 743 | 754 | -115 | -13.2 | 1,132,300 | |
836 | 887 | 825 | 869 | +39 | +4.7 | 1,369,800 | |
792 | 840 | 765 | 830 | +44 | +5.6 | 1,080,500 | |
772 | 794 | 753 | 786 | +29 | +3.8 | 572,600 | |
744 | 776 | 702 | 757 | +18 | +2.4 | 860,700 |