52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,513 | 2,554 | 2,144 | 2,216 | -335 | -13.1 | 1,448,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,365 | 1,091 | 1,091 | -221 | -16.8 | 2,336,000 | |
1,315 | 1,370 | 1,236 | 1,312 | -17 | -1.3 | 2,669,100 | |
1,341 | 1,446 | 1,323 | 1,329 | -12 | -0.9 | 2,477,300 | |
1,569 | 1,625 | 1,296 | 1,341 | -234 | -14.9 | 2,683,800 | |
1,601 | 1,635 | 1,501 | 1,575 | -16 | -1.0 | 1,352,600 | |
1,640 | 1,741 | 1,524 | 1,591 | -51 | -3.1 | 1,961,400 | |
1,440 | 1,681 | 1,402 | 1,642 | +183 | +12.5 | 2,174,800 | |
1,601 | 1,618 | 1,413 | 1,459 | -102 | -6.5 | 2,007,500 | |
1,503 | 1,741 | 1,502 | 1,561 | +43 | +2.8 | 3,998,100 | |
1,447 | 1,670 | 1,447 | 1,518 | +70 | +4.8 | 2,724,300 | |
1,566 | 1,593 | 1,426 | 1,448 | -133 | -8.4 | 1,994,200 | |
1,300 | 1,598 | 1,266 | 1,581 | +277 | +21.2 | 3,736,900 | |
1,057 | 1,340 | 1,009 | 1,304 | +259 | +24.8 | 5,844,400 | |
1,139 | 1,199 | 1,037 | 1,045 | -85 | -7.5 | 2,653,900 | |
1,173 | 1,273 | 1,130 | 1,130 | -50 | -4.2 | 3,111,500 | |
1,015 | 1,193 | 998 | 1,180 | +164 | +16.1 | 2,918,900 | |
1,200 | 1,237 | 1,012 | 1,016 | -185 | -15.4 | 2,081,400 | |
1,288 | 1,438 | 1,189 | 1,201 | -94 | -7.3 | 3,086,700 | |
1,261 | 1,365 | 1,212 | 1,295 | +32 | +2.5 | 2,460,100 | |
1,178 | 1,286 | 1,009 | 1,263 | +63 | +5.2 | 2,861,900 | |
1,387 | 1,472 | 1,053 | 1,200 | -209 | -14.8 | 5,183,700 | |
1,659 | 1,770 | 1,377 | 1,409 | -282 | -16.7 | 3,283,700 | |
1,736 | 1,824 | 1,651 | 1,691 | -80 | -4.5 | 3,091,500 | |
1,720 | 1,844 | 1,692 | 1,771 | +51 | +3.0 | 2,582,700 | |
1,876 | 1,979 | 1,715 | 1,720 | -174 | -9.2 | 3,168,900 | |
1,719 | 1,902 | 1,638 | 1,894 | +190 | +11.2 | 2,647,700 | |
1,651 | 1,789 | 1,576 | 1,704 | +53 | +3.2 | 3,524,000 | |
1,629 | 1,653 | 1,478 | 1,651 | +10 | +0.6 | 3,864,800 | |
1,830 | 1,845 | 1,627 | 1,641 | -150 | -8.4 | 2,604,600 | |
1,693 | 1,844 | 1,683 | 1,791 | +69 | +4.0 | 2,219,300 |