38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,454 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,254 | 1,254 | -35 | -2.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,289 | 1,229 | 1,289 | +56 | +4.5 | 400 | |
1,276 | 1,276 | 1,216 | 1,233 | -56 | -4.3 | 800 | |
1,270 | 1,289 | 1,270 | 1,289 | - | - | 500 | |
- | - | - | 1,260 | - | - | 0 | |
1,265 | 1,290 | 1,260 | 1,260 | - | - | 1,300 | |
- | - | - | 1,260 | - | - | 0 | |
- | - | - | 1,260 | - | - | 0 | |
- | - | - | 1,260 | - | - | 0 | |
1,260 | 1,261 | 1,260 | 1,260 | - | - | 700 | |
- | - | - | 1,260 | - | - | 0 | |
1,290 | 1,290 | 1,260 | 1,260 | - | - | 500 | |
- | - | - | 1,290 | - | - | 0 | |
1,250 | 1,305 | 1,250 | 1,290 | - | - | 300 | |
- | - | - | 1,250 | - | - | 0 | |
- | - | - | 1,250 | - | - | 0 | |
1,269 | 1,269 | 1,250 | 1,250 | -19 | -1.5 | 400 | |
1,232 | 1,269 | 1,232 | 1,269 | +37 | +3.0 | 2,000 | |
1,263 | 1,263 | 1,222 | 1,232 | - | - | 2,400 | |
- | - | - | 1,283 | - | - | 0 | |
- | - | - | 1,283 | - | - | 0 | |
1,265 | 1,283 | 1,265 | 1,283 | - | - | 1,000 | |
- | - | - | 1,325 | - | - | 0 | |
- | - | - | 1,325 | - | - | 0 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 200 | |
1,325 | 1,325 | 1,325 | 1,325 | +1 | +0.1 | 200 | |
1,324 | 1,324 | 1,324 | 1,324 | 0 | 0.0 | 300 | |
1,300 | 1,324 | 1,300 | 1,324 | +25 | +1.9 | 200 | |
1,299 | 1,299 | 1,299 | 1,299 | -1 | -0.1 | 200 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |