38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,260 | 1,260 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,256 | 1,137 | 1,137 | -109 | -8.7 | 5,000 | |
1,294 | 1,510 | 1,240 | 1,246 | -47 | -3.6 | 15,000 | |
1,293 | 1,293 | 1,293 | 1,293 | +1 | +0.1 | 100 | |
1,292 | 1,292 | 1,292 | 1,292 | 0 | 0.0 | 200 | |
1,320 | 1,320 | 1,292 | 1,292 | -24 | -1.8 | 900 | |
1,317 | 1,317 | 1,316 | 1,316 | 0 | 0.0 | 900 | |
1,281 | 1,316 | 1,281 | 1,316 | - | - | 200 | |
- | - | - | 1,265 | - | - | 0 | |
1,265 | 1,265 | 1,265 | 1,265 | - | - | 500 | |
- | - | - | 1,265 | - | - | 0 | |
- | - | - | 1,265 | - | - | 0 | |
1,268 | 1,268 | 1,265 | 1,265 | +16 | +1.3 | 200 | |
1,252 | 1,255 | 1,249 | 1,249 | -6 | -0.5 | 1,000 | |
1,284 | 1,284 | 1,255 | 1,255 | - | - | 900 | |
- | - | - | 1,284 | - | - | 0 | |
1,284 | 1,284 | 1,284 | 1,284 | -2 | -0.2 | 100 | |
1,286 | 1,286 | 1,286 | 1,286 | +21 | +1.7 | 100 | |
1,300 | 1,300 | 1,265 | 1,265 | - | - | 400 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | +25 | +2.0 | 200 | |
1,290 | 1,290 | 1,265 | 1,275 | -5 | -0.4 | 500 | |
1,311 | 1,311 | 1,280 | 1,280 | -31 | -2.4 | 600 | |
1,304 | 1,311 | 1,304 | 1,311 | -23 | -1.7 | 200 | |
1,334 | 1,334 | 1,334 | 1,334 | -1 | -0.1 | 600 | |
1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 | |
- | - | - | 1,275 | - | - | 0 | |
- | - | - | 1,275 | - | - | 0 | |
1,291 | 1,291 | 1,273 | 1,275 | -25 | -1.9 | 600 | |
1,260 | 1,329 | 1,250 | 1,300 | -78 | -5.7 | 1,300 | |
1,369 | 1,378 | 1,353 | 1,378 | +10 | +0.7 | 600 |