38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,261 | 1,260 | 1,260 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,197 | 1,197 | +28 | +2.4 | 200 | |
1,192 | 1,192 | 1,169 | 1,169 | -15 | -1.3 | 300 | |
1,200 | 1,200 | 1,170 | 1,184 | - | - | 1,000 | |
- | - | - | 1,200 | - | - | 0 | |
1,200 | 1,200 | 1,200 | 1,200 | -21 | -1.7 | 100 | |
1,174 | 1,221 | 1,174 | 1,221 | +27 | +2.3 | 500 | |
1,205 | 1,205 | 1,194 | 1,194 | 0 | 0.0 | 300 | |
1,195 | 1,224 | 1,194 | 1,194 | -1 | -0.1 | 800 | |
1,195 | 1,195 | 1,195 | 1,195 | - | - | 600 | |
- | - | - | 1,180 | - | - | 0 | |
1,180 | 1,180 | 1,180 | 1,180 | -8 | -0.7 | 100 | |
1,188 | 1,189 | 1,188 | 1,188 | 0 | 0.0 | 700 | |
1,188 | 1,188 | 1,188 | 1,188 | +28 | +2.4 | 100 | |
1,180 | 1,180 | 1,160 | 1,160 | -32 | -2.7 | 300 | |
1,194 | 1,194 | 1,192 | 1,192 | -2 | -0.2 | 300 | |
1,171 | 1,194 | 1,171 | 1,194 | - | - | 200 | |
- | - | - | 1,167 | - | - | 0 | |
1,167 | 1,167 | 1,167 | 1,167 | 0 | 0.0 | 100 | |
1,153 | 1,167 | 1,153 | 1,167 | +14 | +1.2 | 300 | |
1,179 | 1,179 | 1,153 | 1,153 | +2 | +0.2 | 200 | |
1,168 | 1,168 | 1,151 | 1,151 | -10 | -0.9 | 300 | |
1,161 | 1,161 | 1,161 | 1,161 | 0 | 0.0 | 100 | |
1,172 | 1,172 | 1,161 | 1,161 | +19 | +1.7 | 200 | |
1,166 | 1,167 | 1,130 | 1,142 | -54 | -4.5 | 1,300 | |
1,180 | 1,228 | 1,168 | 1,196 | -14 | -1.2 | 600 | |
1,193 | 1,210 | 1,163 | 1,210 | +47 | +4.0 | 800 | |
1,210 | 1,210 | 1,154 | 1,163 | - | - | 1,100 | |
- | - | - | 1,195 | - | - | 0 | |
- | - | - | 1,195 | - | - | 0 | |
1,192 | 1,203 | 1,143 | 1,195 | - | - | 2,300 |