52週高値 | 885 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 793 | 785 | 785 | -6 | -0.8 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 712 | 703 | 711 | +1 | +0.1 | 48,900 | |
706 | 712 | 706 | 710 | +3 | +0.4 | 54,800 | |
718 | 720 | 705 | 707 | -14 | -1.9 | 81,200 | |
721 | 728 | 718 | 721 | -5 | -0.7 | 52,300 | |
727 | 731 | 718 | 726 | +2 | +0.3 | 87,300 | |
727 | 738 | 720 | 724 | -5 | -0.7 | 100,700 | |
746 | 746 | 729 | 729 | -15 | -2.0 | 563,600 | |
746 | 747 | 740 | 744 | -2 | -0.3 | 63,300 | |
749 | 752 | 745 | 746 | -2 | -0.3 | 72,700 | |
750 | 755 | 745 | 748 | -2 | -0.3 | 52,300 | |
752 | 754 | 747 | 750 | +6 | +0.8 | 71,900 | |
744 | 748 | 741 | 744 | +1 | +0.1 | 36,300 | |
747 | 753 | 741 | 743 | -4 | -0.5 | 43,600 | |
748 | 749 | 743 | 747 | +2 | +0.3 | 55,100 | |
732 | 745 | 732 | 745 | +12 | +1.6 | 66,800 | |
739 | 740 | 727 | 733 | +1 | +0.1 | 53,800 | |
733 | 736 | 727 | 732 | +3 | +0.4 | 57,700 | |
731 | 734 | 725 | 729 | +4 | +0.6 | 50,100 | |
733 | 735 | 724 | 725 | -7 | -1.0 | 81,700 | |
737 | 739 | 730 | 732 | -5 | -0.7 | 107,000 | |
728 | 744 | 724 | 737 | +7 | +1.0 | 121,600 | |
724 | 730 | 720 | 730 | +5 | +0.7 | 99,700 | |
725 | 727 | 719 | 725 | -4 | -0.5 | 96,600 | |
739 | 740 | 729 | 729 | -10 | -1.4 | 95,700 | |
737 | 743 | 736 | 739 | +5 | +0.7 | 67,700 | |
748 | 751 | 734 | 734 | -14 | -1.9 | 96,600 | |
750 | 756 | 745 | 748 | -18 | -2.3 | 169,500 | |
763 | 766 | 760 | 766 | +5 | +0.7 | 225,000 | |
766 | 769 | 761 | 761 | -1 | -0.1 | 89,400 | |
770 | 773 | 757 | 762 | -3 | -0.4 | 83,400 |